Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GLD 198.79 199.00 6 Mar '24 0.121 0.05 3,973 17 May '24 0.151 5.35 319 -0.00 0.03 -5.30
2 GLD 198.79 198.00 6 Mar '24 0.121 0.85 1,103 17 May '24 0.150 5.85 99 -0.00 0.03 -5.00
3 GLD 198.79 198.00 19 Apr '24 0.150 4.65 769 28 Jun '24 0.151 7.55 32 -0.00 0.00 -2.90
4 GLD 198.79 199.00 21 Jun '24 0.149 6.80 240 16 Aug '24 0.150 8.85 6 -0.00 0.00 -2.05
5 GLD 198.79 198.00 5 Apr '24 0.150 3.90 39 28 Jun '24 0.151 7.55 32 -0.00 0.00 -3.65
6 GLD 198.79 198.00 12 Apr '24 0.150 4.30 16 28 Jun '24 0.151 7.55 32 -0.00 0.00 -3.25
7 GLD 198.79 198.00 21 Jun '24 0.150 7.35 290 16 Aug '24 0.151 9.40 6 -0.00 0.00 -2.05
8 GLD 198.79 199.00 19 Apr '24 0.150 4.15 371 28 Jun '24 0.150 7.00 76 -0.00 0.00 -2.85
9 GLD 198.79 198.00 17 May '24 0.150 5.95 99 19 Jul '24 0.151 8.35 13 -0.00 0.00 -2.40
10 GLD 198.79 198.00 19 Apr '24 0.150 4.65 769 21 Jun '24 0.150 7.25 290 -0.00 0.00 -2.60
11 GLD 198.79 198.00 5 Apr '24 0.150 3.90 39 21 Jun '24 0.150 7.25 290 -0.00 0.00 -3.35
12 GLD 198.79 199.00 5 Apr '24 0.150 3.40 74 28 Jun '24 0.150 7.00 76 -0.00 0.00 -3.60
13 GLD 198.79 199.00 12 Apr '24 0.150 3.80 5 28 Jun '24 0.150 7.00 76 -0.00 -0.00 -3.20
14 GLD 198.79 198.00 12 Apr '24 0.150 4.30 16 21 Jun '24 0.150 7.25 290 -0.00 -0.00 -2.95
15 GLD 198.79 198.00 28 Jun '24 0.151 7.65 32 16 Aug '24 0.151 9.40 6 -0.00 -0.00 -1.75
16 GLD 198.79 199.00 28 Jun '24 0.150 7.10 76 16 Aug '24 0.150 8.85 6 -0.00 -0.00 -1.75
17 GLD 198.79 199.00 17 May '24 0.151 5.45 319 19 Jul '24 0.150 7.80 64 -0.00 -0.00 -2.35
18 GLD 198.79 199.00 19 Apr '24 0.150 4.15 371 21 Jun '24 0.149 6.70 240 -0.00 -0.00 -2.55
19 GLD 198.79 199.00 5 Apr '24 0.150 3.40 74 21 Jun '24 0.149 6.70 240 -0.00 -0.00 -3.30
20 GLD 198.79 199.00 19 Jul '24 0.150 7.90 64 20 Sep '24 0.149 10.10 6 -0.00 -0.00 -2.20
21 GLD 198.79 199.00 12 Apr '24 0.150 3.80 5 21 Jun '24 0.149 6.70 240 -0.00 -0.00 -2.90
22 GLD 198.79 198.00 19 Jul '24 0.151 8.45 13 20 Sep '24 0.149 10.65 67 -0.00 -0.00 -2.20
23 GLD 198.79 198.00 28 Mar '24 0.153 3.45 87 17 May '24 0.150 5.85 99 -0.00 -0.00 -2.40
24 GLD 198.79 199.00 28 Mar '24 0.154 2.92 1,076 17 May '24 0.151 5.35 319 -0.00 -0.00 -2.43
25 GLD 198.79 199.00 20 Sep '24 0.149 10.20 6 15 Nov '24 0.145 12.05 64 -0.00 -0.00 -1.85
26 GLD 198.79 198.00 20 Sep '24 0.149 10.75 67 15 Nov '24 0.145 12.60 5 -0.00 -0.00 -1.85
27 GLD 198.79 198.00 20 Mar '24 0.156 2.87 101 17 May '24 0.150 5.85 99 -0.00 -0.01 -2.98
28 GLD 198.79 199.00 20 Mar '24 0.157 2.37 255 17 May '24 0.151 5.35 319 -0.00 -0.01 -2.98
29 GLD 198.79 198.00 22 Mar '24 0.157 3.05 76 17 May '24 0.150 5.85 99 -0.00 -0.01 -2.80
30 GLD 198.79 199.00 15 Nov '24 0.145 12.20 64 17 Jan '25 0.137 13.75 20 -0.00 -0.01 -1.55
31 GLD 198.79 199.00 22 Mar '24 0.159 2.56 309 17 May '24 0.151 5.35 319 -0.00 -0.01 -2.79
32 GLD 198.79 198.00 13 Mar '24 0.163 2.24 1,191 17 May '24 0.150 5.85 99 -0.00 -0.01 -3.61
33 GLD 198.79 198.00 15 Mar '24 0.165 2.48 562 17 May '24 0.150 5.85 99 -0.00 -0.01 -3.37
34 GLD 198.79 199.00 13 Mar '24 0.166 1.74 455 17 May '24 0.151 5.35 319 -0.00 -0.02 -3.61
35 GLD 198.79 199.00 15 Mar '24 0.166 1.98 1,254 17 May '24 0.151 5.35 319 -0.00 -0.02 -3.37
36 GLD 198.79 198.00 15 Nov '24 0.145 12.75 5 17 Jan '25 0.126 13.95 35 -0.00 -0.02 -1.20
37 GLD 198.79 198.00 8 Mar '24 0.209 1.70 1,404 17 May '24 0.150 5.85 99 -0.00 -0.06 -4.15
38 GLD 198.79 199.00 8 Mar '24 0.210 1.17 955 17 May '24 0.151 5.35 319 -0.00 -0.06 -4.18
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.