Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MRNA 98.10 100.00 15 Mar '24 0.529 2.46 4,644 17 May '24 0.567 9.00 211 -0.00 0.04 -6.54
2 MRNA 98.10 100.00 22 Mar '24 0.533 3.60 124 17 May '24 0.567 9.00 211 -0.00 0.03 -5.40
3 MRNA 98.10 100.00 28 Mar '24 0.538 4.40 121 17 May '24 0.567 9.00 211 -0.00 0.03 -4.60
4 MRNA 98.10 100.00 5 Apr '24 0.520 5.80 4 21 Jun '24 0.545 10.80 4 -0.00 0.02 -5.00
5 MRNA 98.10 100.00 12 Apr '24 0.524 5.95 1 21 Jun '24 0.545 10.80 4 -0.00 0.02 -4.85
6 MRNA 98.10 100.00 19 Apr '24 0.535 6.50 296 21 Jun '24 0.545 10.80 4 -0.00 0.01 -4.30
7 MRNA 98.10 100.00 19 Jul '24 0.535 12.25 15 20 Sep '24 0.539 15.20 0 -0.00 0.00 -2.95
8 MRNA 98.10 100.00 17 May '24 0.567 9.15 211 19 Jul '24 0.535 12.10 15 -0.00 -0.03 -2.95
9 MRNA 98.10 100.00 8 Mar '24 0.613 1.01 5,054 17 May '24 0.567 9.00 211 -0.00 -0.05 -7.99
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.