Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NFLX 614.21 625.00 12 Apr '24 0.280 7.00 335 21 Jun '24 0.388 39.85 0 -0.00 0.11 -32.85
2 NFLX 614.21 630.00 12 Apr '24 0.277 5.40 259 21 Jun '24 0.385 37.60 18 -0.00 0.11 -32.20
3 NFLX 614.21 620.00 12 Apr '24 0.284 8.95 444 21 Jun '24 0.388 42.10 9 -0.00 0.10 -33.15
4 NFLX 614.21 635.00 12 Apr '24 0.280 4.15 163 21 Jun '24 0.384 35.45 1 -0.00 0.10 -31.30
5 NFLX 614.21 615.00 12 Apr '24 0.288 11.35 453 21 Jun '24 0.389 44.60 6 -0.00 0.10 -33.25
6 NFLX 614.21 610.00 12 Apr '24 0.292 14.10 456 21 Jun '24 0.391 47.25 58 -0.00 0.10 -33.15
7 NFLX 614.21 640.00 12 Apr '24 0.284 3.15 302 21 Jun '24 0.383 33.40 11 -0.00 0.10 -30.25
8 NFLX 614.21 620.00 5 Apr '24 0.291 4.30 1,046 21 Jun '24 0.388 42.10 9 -0.00 0.10 -37.80
9 NFLX 614.21 645.00 12 Apr '24 0.285 2.34 243 21 Jun '24 0.382 31.45 4 -0.00 0.10 -29.11
10 NFLX 614.21 650.00 12 Apr '24 0.286 1.77 218 21 Jun '24 0.381 29.60 24 -0.00 0.10 -27.83
11 NFLX 614.21 655.00 12 Apr '24 0.284 1.33 59 21 Jun '24 0.380 27.75 1 -0.00 0.10 -26.42
12 NFLX 614.21 625.00 5 Apr '24 0.293 2.70 811 21 Jun '24 0.388 39.85 0 -0.00 0.10 -37.15
13 NFLX 614.21 615.00 5 Apr '24 0.294 6.40 781 21 Jun '24 0.389 44.60 6 -0.00 0.09 -38.20
14 NFLX 614.21 660.00 12 Apr '24 0.293 0.99 341 21 Jun '24 0.379 26.10 18 -0.00 0.09 -25.11
15 NFLX 614.21 630.00 5 Apr '24 0.303 1.68 1,242 21 Jun '24 0.385 37.60 18 -0.00 0.08 -35.92
16 NFLX 614.21 610.00 5 Apr '24 0.311 9.30 2,073 21 Jun '24 0.391 47.25 58 -0.00 0.08 -37.95
17 NFLX 614.21 665.00 12 Apr '24 0.299 0.74 208 21 Jun '24 0.378 24.50 9 -0.00 0.08 -23.76
18 NFLX 614.21 670.00 12 Apr '24 0.301 0.57 203 21 Jun '24 0.378 22.95 23 -0.00 0.08 -22.38
19 NFLX 614.21 635.00 5 Apr '24 0.308 1.03 1,168 21 Jun '24 0.384 35.45 1 -0.00 0.08 -34.42
20 NFLX 614.21 640.00 5 Apr '24 0.312 0.64 449 21 Jun '24 0.383 33.40 11 -0.00 0.07 -32.76
21 NFLX 614.21 675.00 12 Apr '24 0.306 0.46 29 21 Jun '24 0.377 21.50 4 -0.00 0.07 -21.04
22 NFLX 614.21 645.00 5 Apr '24 0.319 0.35 222 21 Jun '24 0.382 31.45 4 -0.00 0.06 -31.10
23 NFLX 614.21 685.00 12 Apr '24 0.310 0.28 4 21 Jun '24 0.372 18.55 0 -0.00 0.06 -18.27
24 NFLX 614.21 680.00 12 Apr '24 0.311 0.35 10 21 Jun '24 0.372 19.85 3 -0.00 0.06 -19.50
25 NFLX 614.21 690.00 12 Apr '24 0.315 0.22 32 21 Jun '24 0.375 17.45 2 -0.00 0.06 -17.23
26 NFLX 614.21 695.00 12 Apr '24 0.318 0.17 22 21 Jun '24 0.374 16.25 0 -0.00 0.06 -16.08
27 NFLX 614.21 650.00 5 Apr '24 0.327 0.24 693 21 Jun '24 0.381 29.60 24 -0.00 0.05 -29.36
28 NFLX 614.21 655.00 5 Apr '24 0.335 0.15 226 21 Jun '24 0.380 27.75 1 -0.00 0.04 -27.60
29 NFLX 614.21 700.00 12 Apr '24 0.334 0.15 27 21 Jun '24 0.373 15.10 7 -0.00 0.04 -14.95
30 NFLX 614.21 660.00 5 Apr '24 0.346 0.08 55 21 Jun '24 0.379 26.10 18 -0.00 0.03 -26.02
31 NFLX 614.21 705.00 12 Apr '24 0.341 0.11 20 21 Jun '24 0.373 14.05 0 -0.00 0.03 -13.94
32 NFLX 614.21 665.00 5 Apr '24 0.350 0.08 34 21 Jun '24 0.378 24.50 9 -0.00 0.03 -24.42
33 NFLX 614.21 710.00 12 Apr '24 0.347 0.11 1 21 Jun '24 0.372 13.05 0 -0.00 0.03 -12.94
34 NFLX 614.21 670.00 5 Apr '24 0.352 0.03 47 21 Jun '24 0.378 22.95 23 -0.00 0.03 -22.92
35 NFLX 614.21 720.00 12 Apr '24 0.354 0.09 16 21 Jun '24 0.373 11.45 0 -0.00 0.02 -11.36
36 NFLX 614.21 730.00 12 Apr '24 0.382 0.07 12 21 Jun '24 0.373 9.90 11 -0.00 -0.01 -9.83
37 NFLX 614.21 675.00 5 Apr '24 0.395 0.05 15 21 Jun '24 0.377 21.50 4 -0.00 -0.02 -21.45
38 NFLX 614.21 700.00 19 Jul '24 0.392 24.05 108 20 Sep '24 0.370 33.25 5 -0.00 -0.02 -9.20
39 NFLX 614.21 740.00 12 Apr '24 0.397 0.06 1 21 Jun '24 0.374 8.75 10 -0.00 -0.02 -8.69
40 NFLX 614.21 670.00 19 Jul '24 0.396 32.80 5 20 Sep '24 0.373 43.05 6 -0.00 -0.02 -10.25
41 NFLX 614.21 620.00 19 Jul '24 0.408 53.20 6 20 Sep '24 0.384 64.15 2 -0.00 -0.02 -10.95
42 NFLX 614.21 630.00 19 Jul '24 0.405 48.45 3 20 Sep '24 0.381 59.15 13 -0.00 -0.02 -10.70
43 NFLX 614.21 680.00 19 Jul '24 0.395 29.65 0 20 Sep '24 0.371 39.35 0 -0.00 -0.02 -9.70
44 NFLX 614.21 660.00 19 Jul '24 0.398 36.30 30 20 Sep '24 0.374 46.45 43 -0.00 -0.02 -10.15
45 NFLX 614.21 645.00 17 May '24 0.425 24.65 9 19 Jul '24 0.401 41.55 0 -0.00 -0.02 -16.90
46 NFLX 614.21 650.00 19 Jul '24 0.402 40.10 4 20 Sep '24 0.377 50.80 6 -0.00 -0.02 -10.70
47 NFLX 614.21 690.00 19 Jul '24 0.394 26.90 1 20 Sep '24 0.369 36.15 0 -0.00 -0.02 -9.25
48 NFLX 614.21 640.00 19 Jul '24 0.402 44.10 4 20 Sep '24 0.377 54.75 31 -0.00 -0.02 -10.65
49 NFLX 614.21 650.00 17 May '24 0.427 22.80 28 19 Jul '24 0.402 39.55 4 -0.00 -0.03 -16.75
50 NFLX 614.21 610.00 19 Jul '24 0.410 58.15 5 20 Sep '24 0.385 68.55 2 -0.00 -0.03 -10.40
51 NFLX 614.21 630.00 17 May '24 0.430 30.60 62 19 Jul '24 0.405 47.95 3 -0.00 -0.03 -17.35
52 NFLX 614.21 710.00 19 Jul '24 0.392 21.85 1 20 Sep '24 0.366 30.20 0 -0.00 -0.03 -8.35
53 NFLX 614.21 720.00 19 Jul '24 0.391 19.70 0 20 Sep '24 0.365 27.65 0 -0.00 -0.03 -7.95
54 NFLX 614.21 640.00 17 May '24 0.429 26.45 60 19 Jul '24 0.402 43.60 4 -0.00 -0.03 -17.15
55 NFLX 614.21 625.00 17 May '24 0.433 32.75 33 19 Jul '24 0.406 50.20 1 -0.00 -0.03 -17.45
56 NFLX 614.21 620.00 17 May '24 0.435 35.15 42 19 Jul '24 0.408 52.60 6 -0.00 -0.03 -17.45
57 NFLX 614.21 810.00 19 Jul '24 0.390 7.35 0 20 Sep '24 0.363 12.25 1 -0.00 -0.03 -4.90
58 NFLX 614.21 690.00 17 May '24 0.421 12.40 17 19 Jul '24 0.394 26.10 1 -0.00 -0.03 -13.70
59 NFLX 614.21 790.00 19 Jul '24 0.389 9.20 0 20 Sep '24 0.362 14.80 0 -0.00 -0.03 -5.60
60 NFLX 614.21 660.00 17 May '24 0.426 19.55 11 19 Jul '24 0.398 35.80 30 -0.00 -0.03 -16.25
61 NFLX 614.21 730.00 19 Jul '24 0.391 17.45 1 20 Sep '24 0.363 25.15 0 -0.00 -0.03 -7.70
62 NFLX 614.21 610.00 17 May '24 0.438 40.10 51 19 Jul '24 0.410 57.55 5 -0.00 -0.03 -17.45
63 NFLX 614.21 655.00 17 May '24 0.427 21.25 18 19 Jul '24 0.399 37.65 0 -0.00 -0.03 -16.40
64 NFLX 614.21 665.00 17 May '24 0.425 18.25 12 19 Jul '24 0.397 34.05 0 -0.00 -0.03 -15.80
65 NFLX 614.21 635.00 17 May '24 0.431 28.55 14 19 Jul '24 0.403 45.70 1 -0.00 -0.03 -17.15
66 NFLX 614.21 740.00 19 Jul '24 0.391 15.90 2 20 Sep '24 0.362 22.90 0 -0.00 -0.03 -7.00
67 NFLX 614.21 670.00 17 May '24 0.425 16.90 13 19 Jul '24 0.396 32.35 5 -0.00 -0.03 -15.45
68 NFLX 614.21 760.00 19 Jul '24 0.390 12.85 0 20 Sep '24 0.361 19.05 0 -0.00 -0.03 -6.20
69 NFLX 614.21 615.00 17 May '24 0.439 37.65 74 19 Jul '24 0.409 55.05 3 -0.00 -0.03 -17.40
70 NFLX 614.21 780.00 19 Jul '24 0.389 10.35 0 20 Sep '24 0.359 15.70 0 -0.00 -0.03 -5.35
71 NFLX 614.21 840.00 19 Jul '24 0.394 5.30 0 20 Sep '24 0.363 9.20 0 -0.00 -0.03 -3.90
72 NFLX 614.21 750.00 19 Jul '24 0.391 14.30 0 20 Sep '24 0.359 20.85 17 -0.00 -0.03 -6.55
73 NFLX 614.21 695.00 17 May '24 0.424 11.45 3 19 Jul '24 0.392 24.70 0 -0.00 -0.03 -13.25
74 NFLX 614.21 675.00 17 May '24 0.427 15.70 4 19 Jul '24 0.396 30.75 5 -0.00 -0.03 -15.05
75 NFLX 614.21 720.00 17 May '24 0.423 7.60 14 19 Jul '24 0.391 18.85 0 -0.00 -0.03 -11.25
76 NFLX 614.21 820.00 19 Jul '24 0.392 6.60 0 20 Sep '24 0.360 11.10 0 -0.00 -0.03 -4.50
77 NFLX 614.21 730.00 17 May '24 0.423 6.45 2 19 Jul '24 0.391 16.95 1 -0.00 -0.03 -10.50
78 NFLX 614.21 680.00 17 May '24 0.427 14.80 4 19 Jul '24 0.395 29.15 0 -0.00 -0.03 -14.35
79 NFLX 614.21 830.00 19 Jul '24 0.392 5.80 0 20 Sep '24 0.360 10.00 0 -0.00 -0.03 -4.20
80 NFLX 614.21 710.00 17 May '24 0.424 8.95 35 19 Jul '24 0.392 21.05 1 -0.00 -0.03 -12.10
81 NFLX 614.21 770.00 19 Jul '24 0.391 11.55 0 20 Sep '24 0.358 17.30 22 -0.00 -0.03 -5.75
82 NFLX 614.21 685.00 5 Apr '24 0.405 0.05 4 21 Jun '24 0.372 18.55 0 -0.00 -0.03 -18.50
83 NFLX 614.21 700.00 17 May '24 0.425 10.50 45 19 Jul '24 0.392 23.45 108 -0.00 -0.03 -12.95
84 NFLX 614.21 685.00 17 May '24 0.427 13.70 18 19 Jul '24 0.393 27.40 0 -0.00 -0.03 -13.70
85 NFLX 614.21 715.00 17 May '24 0.425 8.25 2 19 Jul '24 0.392 19.95 1 -0.00 -0.03 -11.70
86 NFLX 614.21 705.00 17 May '24 0.425 9.75 5 19 Jul '24 0.391 22.20 1 -0.00 -0.03 -12.45
87 NFLX 614.21 800.00 19 Jul '24 0.391 8.20 0 20 Sep '24 0.357 12.95 0 -0.00 -0.03 -4.75
88 NFLX 614.21 1060.00 19 Jul '24 0.412 0.73 0 20 Sep '24 0.378 1.20 0 -0.00 -0.03 -0.47
89 NFLX 614.21 990.00 19 Jul '24 0.412 1.28 0 20 Sep '24 0.377 2.22 0 -0.00 -0.03 -0.94
90 NFLX 614.21 870.00 19 Jul '24 0.394 3.80 0 20 Sep '24 0.359 6.60 3 -0.00 -0.03 -2.80
91 NFLX 614.21 860.00 19 Jul '24 0.396 4.30 1 20 Sep '24 0.361 7.25 0 -0.00 -0.04 -2.95
92 NFLX 614.21 735.00 17 May '24 0.424 5.95 4 19 Jul '24 0.389 15.90 0 -0.00 -0.04 -9.95
93 NFLX 614.21 930.00 19 Jul '24 0.402 2.19 0 20 Sep '24 0.365 4.05 9 -0.00 -0.04 -1.86
94 NFLX 614.21 740.00 17 May '24 0.427 5.45 4 19 Jul '24 0.391 15.15 2 -0.00 -0.04 -9.70
95 NFLX 614.21 615.00 10 May '24 0.446 36.20 2 19 Jul '24 0.409 55.05 3 -0.00 -0.04 -18.85
96 NFLX 614.21 725.00 17 May '24 0.427 7.00 5 19 Jul '24 0.390 17.55 0 -0.00 -0.04 -10.55
97 NFLX 614.21 900.00 19 Jul '24 0.400 2.90 2 20 Sep '24 0.363 4.95 0 -0.00 -0.04 -2.05
98 NFLX 614.21 750.00 17 May '24 0.428 4.60 227 19 Jul '24 0.391 13.55 0 -0.00 -0.04 -8.95
99 NFLX 614.21 760.00 17 May '24 0.428 4.10 2 19 Jul '24 0.390 12.05 0 -0.00 -0.04 -7.95
100 NFLX 614.21 1110.00 19 Jul '24 0.428 0.51 0 20 Sep '24 0.391 0.76 0 -0.00 -0.04 -0.25
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.