Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NUGT 36.09 23.00 19 Apr '24 0.805 13.60 0 21 Jun '24 1.967 12.30 0 1.00 1.16 1.30
2 NUGT 36.09 17.00 19 Apr '24 1.307 19.30 0 21 Jun '24 2.368 18.50 0 1.00 1.06 0.80
3 NUGT 36.09 19.00 19 Apr '24 1.774 17.30 0 21 Jun '24 2.226 16.50 1 1.00 0.45 0.80
4 NUGT 36.09 19.00 12 Apr '24 1.893 19.00 0 21 Jun '24 2.226 16.50 1 1.00 0.33 2.50
5 NUGT 36.09 26.00 19 Apr '24 0.599 10.40 0 21 Jun '24 0.679 10.80 0 -0.00 0.08 -0.40
6 NUGT 36.09 28.00 26 Apr '24 0.657 8.70 0 21 Jun '24 0.667 9.20 1 -0.00 0.01 -0.50
7 NUGT 36.09 36.00 26 Apr '24 0.665 2.60 42 21 Jun '24 0.673 4.50 69 -0.00 0.01 -1.90
8 NUGT 36.09 33.00 26 Apr '24 0.661 4.30 0 21 Jun '24 0.659 5.90 0 -0.00 -0.00 -1.60
9 NUGT 36.09 30.00 26 Apr '24 0.653 7.80 25 21 Jun '24 0.650 7.70 12 1.00 -0.00 0.10
10 NUGT 36.09 36.00 19 Apr '24 0.678 2.25 30 21 Jun '24 0.673 4.50 69 -0.00 -0.00 -2.25
11 NUGT 36.09 33.00 19 Apr '24 0.667 4.00 29 21 Jun '24 0.659 5.90 0 -0.00 -0.01 -1.90
12 NUGT 36.09 35.00 26 Apr '24 0.671 3.10 55 21 Jun '24 0.658 4.90 21 -0.00 -0.01 -1.80
13 NUGT 36.09 31.00 26 Apr '24 0.671 5.80 6 21 Jun '24 0.653 7.10 8 -0.00 -0.02 -1.30
14 NUGT 36.09 35.00 19 Apr '24 0.681 2.70 1,295 21 Jun '24 0.658 4.90 21 -0.00 -0.02 -2.20
15 NUGT 36.09 32.00 19 Apr '24 0.694 4.80 2 21 Jun '24 0.663 6.50 19 -0.00 -0.03 -1.70
16 NUGT 36.09 36.00 12 Apr '24 0.712 1.80 98 21 Jun '24 0.673 4.50 69 -0.00 -0.04 -2.70
17 NUGT 36.09 32.00 12 Apr '24 0.703 4.50 0 21 Jun '24 0.663 6.50 19 -0.00 -0.04 -2.00
18 NUGT 36.09 31.00 19 Apr '24 0.695 5.60 21 21 Jun '24 0.653 7.10 8 -0.00 -0.04 -1.50
19 NUGT 36.09 33.00 12 Apr '24 0.703 3.70 23 21 Jun '24 0.659 5.90 0 -0.00 -0.04 -2.20
20 NUGT 36.09 35.00 12 Apr '24 0.711 2.35 69 21 Jun '24 0.658 4.90 21 -0.00 -0.05 -2.55
21 NUGT 36.09 34.00 26 Apr '24 0.673 3.70 0 21 Jun '24 0.614 4.40 16 -0.00 -0.06 -0.70
22 NUGT 36.09 30.00 19 Apr '24 0.709 6.50 10 21 Jun '24 0.650 7.70 12 -0.00 -0.06 -1.20
23 NUGT 36.09 32.00 26 Apr '24 0.732 5.40 0 21 Jun '24 0.663 6.50 19 -0.00 -0.07 -1.10
24 NUGT 36.09 36.00 5 Apr '24 0.751 1.05 363 21 Jun '24 0.673 4.50 69 -0.00 -0.08 -3.45
25 NUGT 36.09 34.00 19 Apr '24 0.697 3.40 76 21 Jun '24 0.614 4.40 16 -0.00 -0.08 -1.00
26 NUGT 36.09 33.00 5 Apr '24 0.763 3.30 2 21 Jun '24 0.659 5.90 0 -0.00 -0.10 -2.60
27 NUGT 36.09 34.00 12 Apr '24 0.725 3.00 13 21 Jun '24 0.614 4.40 16 -0.00 -0.11 -1.40
28 NUGT 36.09 28.00 19 Apr '24 0.784 8.40 35 21 Jun '24 0.667 9.20 1 -0.00 -0.12 -0.80
29 NUGT 36.09 35.00 5 Apr '24 0.780 1.65 392 21 Jun '24 0.658 4.90 21 -0.00 -0.12 -3.25
30 NUGT 36.09 30.00 12 Apr '24 0.772 6.40 60 21 Jun '24 0.650 7.70 12 -0.00 -0.12 -1.30
31 NUGT 36.09 32.00 5 Apr '24 0.831 4.30 84 21 Jun '24 0.663 6.50 19 -0.00 -0.17 -2.20
32 NUGT 36.09 29.00 12 Apr '24 0.836 7.50 0 21 Jun '24 0.662 8.40 3 -0.00 -0.17 -0.90
33 NUGT 36.09 27.00 19 Apr '24 0.874 9.40 2 21 Jun '24 0.677 10.00 0 -0.00 -0.20 -0.60
34 NUGT 36.09 29.00 19 Apr '24 0.864 7.70 3 21 Jun '24 0.662 8.40 3 -0.00 -0.20 -0.70
35 NUGT 36.09 25.00 19 Apr '24 0.879 11.30 1 21 Jun '24 0.670 10.20 4 1.00 -0.21 1.10
36 NUGT 36.09 28.00 12 Apr '24 0.944 8.40 3 21 Jun '24 0.667 9.20 1 -0.00 -0.28 -0.80
37 NUGT 36.09 34.00 5 Apr '24 0.898 2.65 56 21 Jun '24 0.614 4.40 16 -0.00 -0.28 -1.75
38 NUGT 36.09 30.00 5 Apr '24 0.980 6.90 2 21 Jun '24 0.650 7.70 12 -0.00 -0.33 -0.80
39 NUGT 36.09 27.00 12 Apr '24 1.009 9.20 3 21 Jun '24 0.677 10.00 0 -0.00 -0.33 -0.80
40 NUGT 36.09 27.00 26 Apr '24 1.040 11.30 0 21 Jun '24 0.677 10.00 0 1.00 -0.36 1.30
41 NUGT 36.09 31.00 12 Apr '24 1.082 6.30 2 21 Jun '24 0.653 7.10 8 -0.00 -0.43 -0.80
42 NUGT 36.09 24.00 19 Apr '24 1.075 12.40 0 21 Jun '24 0.619 12.10 0 1.00 -0.46 0.30
43 NUGT 36.09 26.00 12 Apr '24 1.168 10.40 0 21 Jun '24 0.679 10.80 0 -0.00 -0.49 -0.40
44 NUGT 36.09 31.00 5 Apr '24 1.144 5.30 2 21 Jun '24 0.653 7.10 8 -0.00 -0.49 -1.80
45 NUGT 36.09 29.00 26 Apr '24 1.187 9.60 0 21 Jun '24 0.662 8.40 3 1.00 -0.53 1.20
46 NUGT 36.09 22.00 19 Apr '24 1.143 14.30 0 21 Jun '24 0.562 13.60 0 1.00 -0.58 0.70
47 NUGT 36.09 20.00 19 Apr '24 1.337 16.30 0 21 Jun '24 0.736 16.10 0 1.00 -0.60 0.20
48 NUGT 36.09 26.00 5 Apr '24 1.345 10.60 0 21 Jun '24 0.679 10.80 0 -0.00 -0.67 -0.20
49 NUGT 36.09 29.00 5 Apr '24 1.530 7.50 0 21 Jun '24 0.662 8.40 3 -0.00 -0.87 -0.90
50 NUGT 36.09 25.00 5 Apr '24 1.642 11.60 0 21 Jun '24 0.670 10.20 4 1.00 -0.97 1.40
51 NUGT 36.09 24.00 5 Apr '24 1.628 12.70 0 21 Jun '24 0.619 12.10 0 1.00 -1.01 0.60
52 NUGT 36.09 15.00 19 Apr '24 2.241 21.60 0 21 Jun '24 0.997 20.90 0 1.00 -1.24 0.70
53 NUGT 36.09 28.00 5 Apr '24 2.109 8.80 0 21 Jun '24 0.667 9.20 1 -0.00 -1.44 -0.40
54 NUGT 36.09 27.00 5 Apr '24 3.498 11.10 0 21 Jun '24 0.677 10.00 0 1.00 -2.82 1.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.