Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NVDA 894.52 895.00 5 Apr '24 0.424 13.85 19,259 21 Jun '24 0.549 92.05 258 -0.00 0.13 -78.20
2 NVDA 894.52 895.00 12 Apr '24 0.425 25.40 1,985 21 Jun '24 0.549 92.05 258 -0.00 0.12 -66.65
3 NVDA 894.52 890.00 12 Apr '24 0.428 28.10 3,348 21 Jun '24 0.551 94.40 209 -0.00 0.12 -66.30
4 NVDA 894.52 890.00 5 Apr '24 0.431 16.40 18,686 21 Jun '24 0.551 94.40 209 -0.00 0.12 -78.00
5 NVDA 894.52 895.00 19 Apr '24 0.448 34.55 830 21 Jun '24 0.549 92.05 258 -0.00 0.10 -57.50
6 NVDA 894.52 890.00 19 Apr '24 0.451 37.10 1,323 21 Jun '24 0.551 94.40 209 -0.00 0.10 -57.30
7 NVDA 894.52 890.00 26 Apr '24 0.458 44.50 1,046 21 Jun '24 0.551 94.40 209 -0.00 0.09 -49.90
8 NVDA 894.52 895.00 26 Apr '24 0.458 42.15 683 21 Jun '24 0.549 92.05 258 -0.00 0.09 -49.90
9 NVDA 894.52 890.00 16 Aug '24 0.514 116.70 43 18 Oct '24 0.512 141.60 3 -0.00 -0.00 -24.90
10 NVDA 894.52 890.00 21 Jun '24 0.551 95.25 209 16 Aug '24 0.514 116.00 43 -0.00 -0.04 -20.75
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.