Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SLV 22.75 22.00 3 Apr '24 0.257 0.84 665 21 Jun '24 0.263 1.58 1,980 -0.00 0.01 -0.74
2 SLV 22.75 22.00 3 Apr '24 0.257 0.84 665 28 Jun '24 0.263 1.62 8,775 -0.00 0.01 -0.78
3 SLV 22.75 22.00 26 Apr '24 0.259 1.13 51 21 Jun '24 0.263 1.58 1,980 -0.00 0.00 -0.45
4 SLV 22.75 22.00 26 Apr '24 0.259 1.13 51 28 Jun '24 0.263 1.62 8,775 -0.00 0.00 -0.49
5 SLV 22.75 23.00 3 Apr '24 0.260 0.20 32,610 21 Jun '24 0.263 1.06 1,637 -0.00 0.00 -0.86
6 SLV 22.75 23.00 30 Sep '24 0.260 1.73 136 15 Nov '24 0.261 1.97 211 -0.00 0.00 -0.24
7 SLV 22.75 23.00 3 Apr '24 0.260 0.20 32,610 28 Jun '24 0.261 1.10 839 -0.00 0.00 -0.90
8 SLV 22.75 22.00 30 Sep '24 0.256 2.22 146 15 Nov '24 0.258 2.45 35 -0.00 0.00 -0.23
9 SLV 22.75 22.00 19 Jul '24 0.261 1.80 592 20 Sep '24 0.261 1.91 729 -0.00 0.00 -0.11
10 SLV 22.75 23.00 20 Sep '24 0.261 2.06 711 15 Nov '24 0.261 1.97 211 1.00 0.00 0.09
11 SLV 22.75 23.00 19 Jul '24 0.262 1.27 1,102 20 Sep '24 0.261 1.57 711 -0.00 -0.00 -0.30
12 SLV 22.75 23.00 26 Apr '24 0.266 0.58 996 21 Jun '24 0.263 1.06 1,637 -0.00 -0.00 -0.48
13 SLV 22.75 22.00 20 Sep '24 0.261 2.20 729 15 Nov '24 0.258 2.45 35 -0.00 -0.00 -0.25
14 SLV 22.75 23.00 17 May '24 0.266 0.80 12,140 19 Jul '24 0.262 1.25 1,102 -0.00 -0.00 -0.45
15 SLV 22.75 22.00 19 Apr '24 0.268 1.05 353 21 Jun '24 0.263 1.58 1,980 -0.00 -0.00 -0.53
16 SLV 22.75 22.00 19 Apr '24 0.268 1.05 353 28 Jun '24 0.263 1.62 8,775 -0.00 -0.00 -0.57
17 SLV 22.75 23.00 26 Apr '24 0.266 0.58 996 28 Jun '24 0.261 1.10 839 -0.00 -0.00 -0.52
18 SLV 22.75 22.00 17 May '24 0.267 1.33 4,576 19 Jul '24 0.261 1.76 592 -0.00 -0.01 -0.43
19 SLV 22.75 22.00 3 May '24 0.267 1.21 41 19 Jul '24 0.261 1.76 592 -0.00 -0.01 -0.55
20 SLV 22.75 23.00 15 Nov '24 0.261 2.02 211 17 Jan '25 0.254 2.30 12,321 -0.00 -0.01 -0.28
21 SLV 22.75 23.00 3 May '24 0.270 0.67 500 19 Jul '24 0.262 1.25 1,102 -0.00 -0.01 -0.58
22 SLV 22.75 23.00 19 Apr '24 0.272 0.50 18,507 21 Jun '24 0.263 1.06 1,637 -0.00 -0.01 -0.56
23 SLV 22.75 22.00 10 Apr '24 0.273 0.95 70 21 Jun '24 0.263 1.58 1,980 -0.00 -0.01 -0.63
24 SLV 22.75 22.00 10 Apr '24 0.273 0.95 70 28 Jun '24 0.263 1.62 8,775 -0.00 -0.01 -0.67
25 SLV 22.75 22.00 12 Apr '24 0.274 0.98 435 21 Jun '24 0.263 1.58 1,980 -0.00 -0.01 -0.60
26 SLV 22.75 22.00 12 Apr '24 0.274 0.98 435 28 Jun '24 0.263 1.62 8,775 -0.00 -0.01 -0.64
27 SLV 22.75 23.00 19 Apr '24 0.272 0.50 18,507 28 Jun '24 0.261 1.10 839 -0.00 -0.01 -0.60
28 SLV 22.75 22.00 15 Nov '24 0.258 2.52 35 17 Jan '25 0.246 2.76 154 -0.00 -0.01 -0.24
29 SLV 22.75 23.00 12 Apr '24 0.278 0.41 2,065 21 Jun '24 0.263 1.06 1,637 -0.00 -0.02 -0.65
30 SLV 22.75 23.00 10 Apr '24 0.278 0.37 15,187 21 Jun '24 0.263 1.06 1,637 -0.00 -0.02 -0.69
31 SLV 22.75 23.00 12 Apr '24 0.278 0.41 2,065 28 Jun '24 0.261 1.10 839 -0.00 -0.02 -0.69
32 SLV 22.75 23.00 10 Apr '24 0.278 0.37 15,187 28 Jun '24 0.261 1.10 839 -0.00 -0.02 -0.73
33 SLV 22.75 22.00 5 Apr '24 0.285 0.87 745 21 Jun '24 0.263 1.58 1,980 -0.00 -0.02 -0.71
34 SLV 22.75 22.00 5 Apr '24 0.285 0.87 745 28 Jun '24 0.263 1.62 8,775 -0.00 -0.02 -0.75
35 SLV 22.75 23.00 5 Apr '24 0.294 0.29 85,749 21 Jun '24 0.263 1.06 1,637 -0.00 -0.03 -0.77
36 SLV 22.75 23.00 5 Apr '24 0.294 0.29 85,749 28 Jun '24 0.261 1.10 839 -0.00 -0.03 -0.81
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.