Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TGT 176.24 180.00 19 Apr '24 0.210 1.72 766 21 Jun '24 0.278 7.60 58 -0.00 0.07 -5.88
2 TGT 176.24 180.00 26 Apr '24 0.214 2.39 83 21 Jun '24 0.278 7.60 58 -0.00 0.06 -5.21
3 TGT 176.24 180.00 12 Apr '24 0.215 1.11 91 21 Jun '24 0.278 7.60 58 -0.00 0.06 -6.49
4 TGT 176.24 175.00 19 Apr '24 0.219 4.05 292 21 Jun '24 0.282 10.00 26 -0.00 0.06 -5.95
5 TGT 176.24 175.00 12 Apr '24 0.222 3.35 83 21 Jun '24 0.282 10.00 26 -0.00 0.06 -6.65
6 TGT 176.24 175.00 26 Apr '24 0.226 4.85 40 21 Jun '24 0.282 10.00 26 -0.00 0.06 -5.15
7 TGT 176.24 180.00 3 May '24 0.218 3.00 10 19 Jul '24 0.269 8.90 41 -0.00 0.05 -5.90
8 TGT 176.24 180.00 17 May '24 0.220 3.95 173 19 Jul '24 0.269 8.90 41 -0.00 0.05 -4.95
9 TGT 176.24 180.00 10 May '24 0.221 3.55 0 19 Jul '24 0.269 8.90 41 -0.00 0.05 -5.35
10 TGT 176.24 180.00 5 Apr '24 0.232 0.35 1,783 21 Jun '24 0.278 7.60 58 -0.00 0.05 -7.25
11 TGT 176.24 175.00 17 May '24 0.227 6.45 166 19 Jul '24 0.273 11.35 4 -0.00 0.05 -4.90
12 TGT 176.24 175.00 3 May '24 0.229 5.45 2 19 Jul '24 0.273 11.35 4 -0.00 0.04 -5.90
13 TGT 176.24 175.00 5 Apr '24 0.239 2.28 299 21 Jun '24 0.282 10.00 26 -0.00 0.04 -7.72
14 TGT 176.24 175.00 10 May '24 0.231 6.65 2 19 Jul '24 0.273 11.35 4 -0.00 0.04 -4.70
15 TGT 176.24 175.00 16 Aug '24 0.270 12.95 13 18 Oct '24 0.308 16.25 0 -0.00 0.04 -3.30
16 TGT 176.24 175.00 19 Jul '24 0.273 11.50 4 20 Sep '24 0.301 15.00 300 -0.00 0.03 -3.50
17 TGT 176.24 180.00 19 Jul '24 0.269 9.00 41 20 Sep '24 0.279 12.55 0 -0.00 0.01 -3.55
18 TGT 176.24 180.00 16 Aug '24 0.266 10.40 11 18 Oct '24 0.276 13.80 0 -0.00 0.01 -3.40
19 TGT 176.24 180.00 15 Nov '24 0.270 15.05 21 17 Jan '25 0.269 17.65 28 -0.00 -0.00 -2.60
20 TGT 176.24 180.00 18 Oct '24 0.276 14.00 0 20 Dec '24 0.274 16.65 1 -0.00 -0.00 -2.65
21 TGT 176.24 175.00 15 Nov '24 0.272 17.50 0 17 Jan '25 0.268 20.10 4 -0.00 -0.00 -2.60
22 TGT 176.24 180.00 20 Sep '24 0.279 12.80 0 15 Nov '24 0.270 14.80 21 -0.00 -0.01 -2.00
23 TGT 176.24 180.00 21 Jun '24 0.278 7.75 58 16 Aug '24 0.266 10.25 11 -0.00 -0.01 -2.50
24 TGT 176.24 175.00 21 Jun '24 0.282 10.20 26 16 Aug '24 0.270 12.75 13 -0.00 -0.01 -2.55
25 TGT 176.24 175.00 20 Sep '24 0.301 17.00 300 15 Nov '24 0.272 17.25 0 -0.00 -0.03 -0.25
26 TGT 176.24 175.00 18 Oct '24 0.308 17.95 0 20 Dec '24 0.274 19.05 0 -0.00 -0.03 -1.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.