Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TSLA 177.67 175.00 20 Sep '24 0.522 27.90 114 15 Nov '24 0.547 31.45 23 -0.00 0.03 -3.55
2 TSLA 177.67 180.00 16 Aug '24 0.521 22.85 197 18 Oct '24 0.542 26.60 90 -0.00 0.02 -3.75
3 TSLA 177.67 180.00 12 Apr '24 0.502 6.70 3,577 21 Jun '24 0.520 17.10 1,824 -0.00 0.02 -10.40
4 TSLA 177.67 175.00 12 Apr '24 0.508 9.20 2,683 21 Jun '24 0.524 19.45 465 -0.00 0.02 -10.25
5 TSLA 177.67 175.00 16 Aug '24 0.519 25.50 167 18 Oct '24 0.533 29.35 66 -0.00 0.01 -3.85
6 TSLA 177.67 180.00 20 Sep '24 0.518 25.70 324 15 Nov '24 0.521 29.10 26 -0.00 0.00 -3.40
7 TSLA 177.67 180.00 21 Jun '24 0.520 17.20 1,824 16 Aug '24 0.521 22.60 197 -0.00 0.00 -5.40
8 TSLA 177.67 180.00 15 Nov '24 0.521 30.90 26 17 Jan '25 0.520 33.60 2,317 -0.00 -0.00 -2.70
9 TSLA 177.67 175.00 17 Jan '25 0.520 37.35 278 21 Mar '25 0.516 39.20 39 -0.00 -0.00 -1.85
10 TSLA 177.67 180.00 5 Apr '24 0.525 5.20 21,597 21 Jun '24 0.520 17.10 1,824 -0.00 -0.00 -11.90
11 TSLA 177.67 175.00 21 Jun '24 0.524 19.70 465 16 Aug '24 0.519 24.05 167 -0.00 -0.01 -4.35
12 TSLA 177.67 175.00 19 Jul '24 0.527 23.75 561 20 Sep '24 0.522 27.05 114 -0.00 -0.01 -3.30
13 TSLA 177.67 180.00 19 Jul '24 0.527 20.35 340 20 Sep '24 0.518 25.15 324 -0.00 -0.01 -4.80
14 TSLA 177.67 175.00 5 Apr '24 0.534 7.70 7,324 21 Jun '24 0.524 19.45 465 -0.00 -0.01 -11.75
15 TSLA 177.67 180.00 17 Jan '25 0.520 35.05 2,317 21 Mar '25 0.506 38.00 56 -0.00 -0.01 -2.95
16 TSLA 177.67 180.00 17 May '24 0.542 13.60 2,390 19 Jul '24 0.527 20.20 340 -0.00 -0.02 -6.60
17 TSLA 177.67 175.00 18 Oct '24 0.533 31.35 66 20 Dec '24 0.516 33.70 77 -0.00 -0.02 -2.35
18 TSLA 177.67 180.00 18 Oct '24 0.542 29.05 90 20 Dec '24 0.522 31.80 74 -0.00 -0.02 -2.75
19 TSLA 177.67 175.00 17 May '24 0.548 16.05 1,399 19 Jul '24 0.527 21.60 561 -0.00 -0.02 -5.55
20 TSLA 177.67 175.00 15 Nov '24 0.547 33.75 23 17 Jan '25 0.520 36.50 278 -0.00 -0.03 -2.75
21 TSLA 177.67 180.00 3 May '24 0.560 12.35 352 19 Jul '24 0.527 20.20 340 -0.00 -0.03 -7.85
22 TSLA 177.67 175.00 3 May '24 0.566 15.10 147 19 Jul '24 0.527 21.60 561 -0.00 -0.04 -6.50
23 TSLA 177.67 175.00 19 Apr '24 0.564 11.65 3,184 21 Jun '24 0.524 19.45 465 -0.00 -0.04 -7.80
24 TSLA 177.67 180.00 19 Apr '24 0.560 9.20 19,839 21 Jun '24 0.520 17.10 1,824 -0.00 -0.04 -7.90
25 TSLA 177.67 180.00 26 Apr '24 0.564 10.80 1,046 21 Jun '24 0.520 17.10 1,824 -0.00 -0.04 -6.30
26 TSLA 177.67 175.00 26 Apr '24 0.573 13.35 818 21 Jun '24 0.524 19.45 465 -0.00 -0.05 -6.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.