Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 V 276.96 280.00 19 Apr '24 0.179 2.91 514 21 Jun '24 0.209 9.60 145 -0.00 0.03 -6.69
2 V 276.96 280.00 12 Apr '24 0.185 1.97 215 21 Jun '24 0.209 9.60 145 -0.00 0.02 -7.63
3 V 276.96 275.00 19 Apr '24 0.192 5.65 99 21 Jun '24 0.216 11.60 4 -0.00 0.02 -5.95
4 V 276.96 275.00 12 Apr '24 0.200 4.65 19 21 Jun '24 0.216 11.60 4 -0.00 0.02 -6.95
5 V 276.96 280.00 5 Apr '24 0.200 0.60 615 21 Jun '24 0.209 9.60 145 -0.00 0.01 -9.00
6 V 276.96 275.00 19 Jul '24 0.211 15.55 6 20 Sep '24 0.219 17.95 0 -0.00 0.01 -2.40
7 V 276.96 280.00 20 Sep '24 0.209 16.50 1 15 Nov '24 0.211 18.65 0 -0.00 0.00 -2.15
8 V 276.96 280.00 19 Jul '24 0.207 11.70 64 20 Sep '24 0.209 15.10 1 -0.00 0.00 -3.40
9 V 276.96 280.00 15 Nov '24 0.211 20.55 0 17 Jan '25 0.206 22.90 270 -0.00 -0.00 -2.35
10 V 276.96 275.00 5 Apr '24 0.221 3.30 26 21 Jun '24 0.216 11.60 4 -0.00 -0.01 -8.30
11 V 276.96 280.00 17 May '24 0.216 7.15 56 19 Jul '24 0.207 11.45 64 -0.00 -0.01 -4.30
12 V 276.96 280.00 18 Oct '24 0.221 18.90 0 20 Dec '24 0.208 21.15 0 -0.00 -0.01 -2.25
13 V 276.96 275.00 26 Apr '24 0.229 8.15 3 21 Jun '24 0.216 11.60 4 -0.00 -0.01 -3.45
14 V 276.96 275.00 17 May '24 0.226 9.95 22 19 Jul '24 0.211 13.40 6 -0.00 -0.01 -3.45
15 V 276.96 280.00 10 May '24 0.226 6.70 2 19 Jul '24 0.207 11.45 64 -0.00 -0.02 -4.75
16 V 276.96 280.00 26 Apr '24 0.232 5.30 6 21 Jun '24 0.209 9.60 145 -0.00 -0.02 -4.30
17 V 276.96 280.00 3 May '24 0.232 6.20 16 19 Jul '24 0.207 11.45 64 -0.00 -0.02 -5.25
18 V 276.96 275.00 3 May '24 0.267 10.00 9 19 Jul '24 0.211 13.40 6 -0.00 -0.06 -3.40
19 V 276.96 275.00 10 May '24 0.279 11.25 0 19 Jul '24 0.211 13.40 6 -0.00 -0.07 -2.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.