Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 VEEV 216.41 200.00 19 Jul '24 0.316 26.70 0 20 Sep '24 0.387 28.70 1 -0.00 0.07 -2.00
2 VEEV 216.41 230.00 19 Apr '24 0.266 1.10 38 21 Jun '24 0.328 7.80 31 -0.00 0.06 -6.70
3 VEEV 216.41 220.00 19 Apr '24 0.281 3.70 608 21 Jun '24 0.336 11.90 14 -0.00 0.06 -8.20
4 VEEV 216.41 210.00 17 May '24 0.289 12.60 3 19 Jul '24 0.341 17.90 1 -0.00 0.05 -5.30
5 VEEV 216.41 230.00 17 May '24 0.274 3.50 144 19 Jul '24 0.323 9.80 24 -0.00 0.05 -6.30
6 VEEV 216.41 220.00 17 May '24 0.282 7.10 55 19 Jul '24 0.330 14.00 19 -0.00 0.05 -6.90
7 VEEV 216.41 210.00 19 Apr '24 0.310 9.60 14 21 Jun '24 0.348 17.10 7 -0.00 0.04 -7.50
8 VEEV 216.41 210.00 19 Jul '24 0.341 20.20 1 20 Sep '24 0.369 25.00 30 -0.00 0.03 -4.80
9 VEEV 216.41 220.00 19 Jul '24 0.330 14.60 19 20 Sep '24 0.356 19.70 25 -0.00 0.03 -5.10
10 VEEV 216.41 230.00 19 Jul '24 0.323 10.40 24 20 Sep '24 0.346 15.00 16 -0.00 0.02 -4.60
11 VEEV 216.41 200.00 17 May '24 0.309 21.50 17 19 Jul '24 0.316 22.40 0 -0.00 0.01 -0.90
12 VEEV 216.41 210.00 21 Jun '24 0.348 19.60 7 16 Aug '24 0.343 21.30 11 -0.00 -0.01 -1.70
13 VEEV 216.41 230.00 21 Jun '24 0.328 8.40 31 16 Aug '24 0.318 11.60 3 -0.00 -0.01 -3.20
14 VEEV 216.41 220.00 21 Jun '24 0.336 12.50 14 16 Aug '24 0.326 15.90 10 -0.00 -0.01 -3.40
15 VEEV 216.41 200.00 19 Apr '24 0.401 21.40 5 21 Jun '24 0.357 23.10 21 -0.00 -0.04 -1.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.