Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WTW 275.00 280.00 19 Apr '24 0.161 2.40 1,029 21 Jun '24 0.227 7.20 1 -0.00 0.07 -4.80
2 WTW 275.00 270.00 19 Apr '24 0.180 8.50 14 21 Jun '24 0.239 12.60 0 -0.00 0.06 -4.10
3 WTW 275.00 290.00 21 Jun '24 0.193 7.50 0 16 Aug '24 0.210 8.60 0 -0.00 0.02 -1.10
4 WTW 275.00 290.00 19 Apr '24 0.180 0.85 57 21 Jun '24 0.193 3.40 0 -0.00 0.01 -2.55
5 WTW 275.00 290.00 19 Jul '24 0.194 7.00 0 20 Sep '24 0.206 9.90 0 -0.00 0.01 -2.90
6 WTW 275.00 280.00 19 Jul '24 0.205 11.00 1 20 Sep '24 0.216 14.00 5 -0.00 0.01 -3.00
7 WTW 275.00 270.00 19 Jul '24 0.217 16.90 4 20 Sep '24 0.218 19.90 0 -0.00 0.00 -3.00
8 WTW 275.00 280.00 21 Jun '24 0.227 11.10 1 16 Aug '24 0.224 12.30 2 -0.00 -0.00 -1.20
9 WTW 275.00 290.00 16 Aug '24 0.210 9.70 0 18 Oct '24 0.206 10.60 0 -0.00 -0.00 -0.90
10 WTW 275.00 270.00 21 Jun '24 0.239 17.30 0 16 Aug '24 0.235 17.90 2 -0.00 -0.00 -0.60
11 WTW 275.00 280.00 17 May '24 0.211 7.60 0 19 Jul '24 0.205 10.30 1 -0.00 -0.01 -2.70
12 WTW 275.00 260.00 19 Jul '24 0.234 24.70 0 20 Sep '24 0.226 26.70 0 -0.00 -0.01 -2.00
13 WTW 275.00 280.00 16 Aug '24 0.224 14.30 2 18 Oct '24 0.214 15.00 0 -0.00 -0.01 -0.70
14 WTW 275.00 270.00 17 May '24 0.239 13.00 0 19 Jul '24 0.217 14.80 4 -0.00 -0.02 -1.80
15 WTW 275.00 290.00 17 May '24 0.222 4.30 0 19 Jul '24 0.194 6.10 0 -0.00 -0.03 -1.80
16 WTW 275.00 260.00 19 Apr '24 0.416 18.90 0 21 Jun '24 0.252 20.10 0 -0.00 -0.16 -1.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.