Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 169.65 170.00 26 Apr '24 0.188 3.40 660 21 Jun '24 0.220 6.80 615 -0.00 0.03 -3.40
2 AAPL 169.65 170.00 19 Apr '24 0.190 2.87 4,801 21 Jun '24 0.220 6.80 615 -0.00 0.03 -3.93
3 AAPL 169.65 170.00 12 Apr '24 0.190 2.24 5,228 21 Jun '24 0.220 6.80 615 -0.00 0.03 -4.56
4 AAPL 169.65 165.00 26 Apr '24 0.204 1.60 671 21 Jun '24 0.228 4.75 814 -0.00 0.02 -3.15
5 AAPL 169.65 165.00 19 Apr '24 0.206 1.15 3,089 21 Jun '24 0.228 4.75 814 -0.00 0.02 -3.60
6 AAPL 169.65 170.00 5 Apr '24 0.199 1.20 31,919 21 Jun '24 0.220 6.80 615 -0.00 0.02 -5.60
7 AAPL 169.65 170.00 18 Oct '24 0.220 9.85 20 20 Dec '24 0.237 11.25 613 -0.00 0.02 -1.40
8 AAPL 169.65 170.00 17 Jan '25 0.240 11.95 34 21 Mar '25 0.256 12.80 142 -0.00 0.02 -0.85
9 AAPL 169.65 165.00 18 Oct '24 0.225 7.80 131 20 Dec '24 0.241 9.25 6 -0.00 0.02 -1.45
10 AAPL 169.65 165.00 12 Apr '24 0.214 0.65 4,239 21 Jun '24 0.228 4.75 814 -0.00 0.01 -4.10
11 AAPL 169.65 170.00 20 Sep '24 0.217 9.30 121 15 Nov '24 0.231 10.60 46 -0.00 0.01 -1.30
12 AAPL 169.65 165.00 17 Jan '25 0.245 9.90 706 21 Mar '25 0.258 10.80 199 -0.00 0.01 -0.90
13 AAPL 169.65 165.00 20 Sep '24 0.223 7.25 72 15 Nov '24 0.236 8.55 51 -0.00 0.01 -1.30
14 AAPL 169.65 165.00 15 Nov '24 0.236 8.75 51 17 Jan '25 0.245 9.70 706 -0.00 0.01 -0.95
15 AAPL 169.65 170.00 15 Nov '24 0.231 10.80 46 17 Jan '25 0.240 11.65 34 -0.00 0.01 -0.85
16 AAPL 169.65 170.00 19 Jul '24 0.212 7.60 177 20 Sep '24 0.217 9.10 121 -0.00 0.01 -1.50
17 AAPL 169.65 165.00 19 Jul '24 0.219 5.55 126 20 Sep '24 0.223 7.10 72 -0.00 0.00 -1.55
18 AAPL 169.65 170.00 16 Aug '24 0.218 8.60 99 18 Oct '24 0.220 9.70 20 -0.00 0.00 -1.10
19 AAPL 169.65 165.00 16 Aug '24 0.226 6.55 39 18 Oct '24 0.225 7.65 131 -0.00 -0.00 -1.10
20 AAPL 169.65 170.00 21 Jun '24 0.220 6.95 615 16 Aug '24 0.218 8.45 99 -0.00 -0.00 -1.50
21 AAPL 169.65 165.00 21 Jun '24 0.228 4.90 814 16 Aug '24 0.226 6.40 39 -0.00 -0.00 -1.50
22 AAPL 169.65 170.00 10 May '24 0.224 5.25 306 19 Jul '24 0.212 7.50 177 -0.00 -0.01 -2.25
23 AAPL 169.65 170.00 17 May '24 0.228 5.50 2,187 19 Jul '24 0.212 7.50 177 -0.00 -0.02 -2.00
24 AAPL 169.65 165.00 17 May '24 0.237 3.50 3,706 19 Jul '24 0.219 5.40 126 -0.00 -0.02 -1.90
25 AAPL 169.65 165.00 10 May '24 0.237 3.15 151 19 Jul '24 0.219 5.40 126 -0.00 -0.02 -2.25
26 AAPL 169.65 165.00 5 Apr '24 0.250 0.10 13,007 21 Jun '24 0.228 4.75 814 -0.00 -0.02 -4.65
27 AAPL 169.65 170.00 3 May '24 0.236 4.80 333 19 Jul '24 0.212 7.50 177 -0.00 -0.02 -2.70
28 AAPL 169.65 165.00 3 May '24 0.248 2.78 909 19 Jul '24 0.219 5.40 126 -0.00 -0.03 -2.62
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.