Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMD 178.63 175.00 19 Apr '24 0.450 6.70 3,786 21 Jun '24 0.478 14.40 277 -0.00 0.03 -7.70
2 AMD 178.63 175.00 5 Apr '24 0.453 4.00 5,154 21 Jun '24 0.478 14.40 277 -0.00 0.02 -10.40
3 AMD 178.63 180.00 19 Apr '24 0.453 9.20 5,142 21 Jun '24 0.477 17.05 361 -0.00 0.02 -7.85
4 AMD 178.63 180.00 5 Apr '24 0.455 6.45 4,799 21 Jun '24 0.477 17.05 361 -0.00 0.02 -10.60
5 AMD 178.63 175.00 20 Jun '25 0.514 30.90 13 15 Aug '25 0.536 31.65 0 -0.00 0.02 -0.75
6 AMD 178.63 180.00 20 Jun '25 0.515 33.50 5 15 Aug '25 0.536 34.20 0 -0.00 0.02 -0.70
7 AMD 178.63 175.00 12 Apr '24 0.457 5.55 1,211 21 Jun '24 0.478 14.40 277 -0.00 0.02 -8.85
8 AMD 178.63 180.00 12 Apr '24 0.456 8.00 1,324 21 Jun '24 0.477 17.05 361 -0.00 0.02 -9.05
9 AMD 178.63 175.00 26 Apr '24 0.459 7.95 360 21 Jun '24 0.478 14.40 277 -0.00 0.02 -6.45
10 AMD 178.63 180.00 26 Apr '24 0.459 10.50 229 21 Jun '24 0.477 17.05 361 -0.00 0.02 -6.55
11 AMD 178.63 180.00 18 Oct '24 0.464 23.95 5 20 Dec '24 0.479 26.75 42 -0.00 0.01 -2.80
12 AMD 178.63 175.00 18 Oct '24 0.465 21.30 1 20 Dec '24 0.478 24.15 14 -0.00 0.01 -2.85
13 AMD 178.63 180.00 20 Sep '24 0.465 22.70 92 15 Nov '24 0.476 25.45 8 -0.00 0.01 -2.75
14 AMD 178.63 175.00 20 Sep '24 0.466 20.05 76 15 Nov '24 0.476 22.80 0 -0.00 0.01 -2.75
15 AMD 178.63 180.00 19 Jul '24 0.460 18.80 88 20 Sep '24 0.465 22.50 92 -0.00 0.01 -3.70
16 AMD 178.63 180.00 15 Nov '24 0.476 25.70 8 17 Jan '25 0.480 27.70 55 -0.00 0.00 -2.00
17 AMD 178.63 175.00 15 Nov '24 0.476 23.05 0 17 Jan '25 0.480 25.10 36 -0.00 0.00 -2.05
18 AMD 178.63 175.00 19 Jul '24 0.462 16.15 122 20 Sep '24 0.466 19.85 76 -0.00 0.00 -3.70
19 AMD 178.63 180.00 16 Aug '24 0.469 20.95 40 18 Oct '24 0.464 23.70 5 -0.00 -0.00 -2.75
20 AMD 178.63 175.00 16 Aug '24 0.470 18.30 30 18 Oct '24 0.465 21.10 1 -0.00 -0.01 -2.80
21 AMD 178.63 175.00 21 Jun '24 0.478 14.55 277 16 Aug '24 0.470 18.15 30 -0.00 -0.01 -3.60
22 AMD 178.63 180.00 21 Jun '24 0.477 17.15 361 16 Aug '24 0.469 20.75 40 -0.00 -0.01 -3.60
23 AMD 178.63 175.00 17 May '24 0.506 11.80 744 19 Jul '24 0.462 16.00 122 -0.00 -0.04 -4.20
24 AMD 178.63 180.00 17 May '24 0.507 14.40 3,796 19 Jul '24 0.460 18.60 88 -0.00 -0.05 -4.20
25 AMD 178.63 175.00 3 May '24 0.514 10.50 76 19 Jul '24 0.462 16.00 122 -0.00 -0.05 -5.50
26 AMD 178.63 180.00 3 May '24 0.526 13.10 28 19 Jul '24 0.460 18.60 88 -0.00 -0.07 -5.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.