Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AVGO 1363.21 1360.00 26 Apr '24 0.309 41.60 0 21 Jun '24 0.335 79.10 26 -0.00 0.03 -37.50
2 AVGO 1363.21 1360.00 17 May '24 0.309 56.80 17 19 Jul '24 0.334 92.40 511 -0.00 0.02 -35.60
3 AVGO 1363.21 1360.00 18 Oct '24 0.331 126.00 24 20 Dec '24 0.349 133.40 0 -0.00 0.02 -7.40
4 AVGO 1363.21 1360.00 12 Apr '24 0.321 26.30 72 21 Jun '24 0.335 79.10 26 -0.00 0.01 -52.80
5 AVGO 1363.21 1360.00 3 May '24 0.321 52.00 0 19 Jul '24 0.334 92.40 511 -0.00 0.01 -40.40
6 AVGO 1363.21 1360.00 17 Jan '25 0.349 148.10 0 21 Mar '25 0.358 151.40 2 -0.00 0.01 -3.30
7 AVGO 1363.21 1360.00 19 Jul '24 0.334 94.10 511 20 Sep '24 0.341 112.80 25 -0.00 0.01 -18.70
8 AVGO 1363.21 1360.00 19 Apr '24 0.333 38.90 79 21 Jun '24 0.335 79.10 26 -0.00 0.00 -40.20
9 AVGO 1363.21 1360.00 16 Aug '24 0.329 102.60 36 18 Oct '24 0.331 117.80 24 -0.00 0.00 -15.20
10 AVGO 1363.21 1360.00 21 Jun '24 0.335 83.40 26 16 Aug '24 0.329 101.10 36 -0.00 -0.01 -17.70
11 AVGO 1363.21 1360.00 5 Apr '24 0.344 12.60 523 21 Jun '24 0.335 79.10 26 -0.00 -0.01 -66.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.