Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 DG 158.93 155.00 8 Mar '24 0.367 0.32 251 17 May '24 0.392 8.70 50 -0.00 0.03 -8.38
2 DG 158.93 160.00 8 Mar '24 0.367 1.94 3 17 May '24 0.388 11.15 28 -0.00 0.02 -9.21
3 DG 158.93 155.00 15 Nov '24 0.366 15.30 0 17 Jan '25 0.383 16.20 2 -0.00 0.02 -0.90
4 DG 158.93 160.00 15 Nov '24 0.364 17.65 1 17 Jan '25 0.374 18.85 0 -0.00 0.01 -1.20
5 DG 158.93 155.00 21 Jun '24 0.394 11.15 34 16 Aug '24 0.383 12.20 2 -0.00 -0.01 -1.05
6 DG 158.93 160.00 21 Jun '24 0.389 13.60 6 16 Aug '24 0.369 14.55 3 -0.00 -0.02 -0.95
7 DG 158.93 155.00 19 Apr '24 0.448 7.85 39 21 Jun '24 0.394 10.95 34 -0.00 -0.05 -3.10
8 DG 158.93 160.00 19 Apr '24 0.446 10.30 46 21 Jun '24 0.389 13.30 6 -0.00 -0.06 -3.00
9 DG 158.93 160.00 12 Apr '24 0.511 11.10 7 21 Jun '24 0.389 13.30 6 -0.00 -0.12 -2.20
10 DG 158.93 155.00 5 Apr '24 0.534 8.15 4 21 Jun '24 0.394 10.95 34 -0.00 -0.14 -2.80
11 DG 158.93 155.00 28 Mar '24 0.582 6.95 35 17 May '24 0.392 8.70 50 -0.00 -0.19 -1.75
12 DG 158.93 160.00 28 Mar '24 0.585 10.20 0 17 May '24 0.388 11.15 28 -0.00 -0.20 -0.95
13 DG 158.93 155.00 22 Mar '24 0.648 6.60 9 17 May '24 0.392 8.70 50 -0.00 -0.26 -2.10
14 DG 158.93 160.00 22 Mar '24 0.653 9.25 0 17 May '24 0.388 11.15 28 -0.00 -0.26 -1.90
15 DG 158.93 160.00 15 Mar '24 0.840 8.55 6 17 May '24 0.388 11.15 28 -0.00 -0.45 -2.60
16 DG 158.93 155.00 15 Mar '24 0.846 6.10 27 17 May '24 0.392 8.70 50 -0.00 -0.45 -2.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.