Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ELF 207.01 210.00 19 Apr '24 0.520 16.60 35 21 Jun '24 0.561 25.90 11 -0.00 0.04 -9.30
2 ELF 207.01 210.00 12 Apr '24 0.520 15.50 0 21 Jun '24 0.561 25.90 11 -0.00 0.04 -10.40
3 ELF 207.01 210.00 17 May '24 0.516 20.50 6 19 Jul '24 0.540 27.60 8 -0.00 0.02 -7.10
4 ELF 207.01 210.00 20 Sep '24 0.548 33.20 0 15 Nov '24 0.564 36.80 1 -0.00 0.02 -3.60
5 ELF 207.01 210.00 19 Jul '24 0.540 28.10 8 20 Sep '24 0.548 32.70 0 -0.00 0.01 -4.60
6 ELF 207.01 210.00 5 Apr '24 0.556 15.70 0 21 Jun '24 0.561 25.90 11 -0.00 0.01 -10.20
7 ELF 207.01 210.00 21 Jun '24 0.561 26.40 11 16 Aug '24 0.557 29.80 1 -0.00 -0.00 -3.40
8 ELF 207.01 210.00 15 Mar '24 0.564 9.10 214 17 May '24 0.516 20.10 6 -0.00 -0.05 -11.00
9 ELF 207.01 210.00 28 Mar '24 0.572 14.00 6 17 May '24 0.516 20.10 6 -0.00 -0.06 -6.10
10 ELF 207.01 210.00 22 Mar '24 0.574 12.10 1 17 May '24 0.516 20.10 6 -0.00 -0.06 -8.00
11 ELF 207.01 210.00 8 Mar '24 0.612 5.60 33 17 May '24 0.516 20.10 6 -0.00 -0.10 -14.50
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.