Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FIVE 173.88 175.00 19 Apr '24 0.255 5.40 162 21 Jun '24 0.302 10.40 134 -0.00 0.05 -5.00
2 FIVE 173.88 180.00 17 May '24 0.251 10.30 9 19 Jul '24 0.294 14.20 0 -0.00 0.04 -3.90
3 FIVE 173.88 180.00 19 Apr '24 0.251 8.50 47 21 Jun '24 0.294 13.10 65 -0.00 0.04 -4.60
4 FIVE 173.88 170.00 19 Apr '24 0.266 3.20 41 21 Jun '24 0.308 8.10 9 -0.00 0.04 -4.90
5 FIVE 173.88 175.00 17 May '24 0.256 7.40 53 19 Jul '24 0.298 11.60 0 -0.00 0.04 -4.20
6 FIVE 173.88 165.00 19 Apr '24 0.274 1.70 54 21 Jun '24 0.315 6.10 1 -0.00 0.04 -4.40
7 FIVE 173.88 170.00 17 May '24 0.264 5.20 7 19 Jul '24 0.304 9.30 0 -0.00 0.04 -4.10
8 FIVE 173.88 165.00 17 May '24 0.271 3.50 1 19 Jul '24 0.308 7.30 1 -0.00 0.04 -3.80
9 FIVE 173.88 180.00 15 Nov '24 0.330 20.80 0 17 Jan '25 0.355 20.80 0 1.00 0.02  0
10 FIVE 173.88 165.00 15 Nov '24 0.348 14.40 0 17 Jan '25 0.352 13.80 0 1.00 0.00 0.60
11 FIVE 173.88 180.00 21 Jun '24 0.294 13.50 65 16 Aug '24 0.293 15.10 1 -0.00 -0.00 -1.60
12 FIVE 173.88 170.00 15 Nov '24 0.348 16.00 0 17 Jan '25 0.344 14.90 0 1.00 -0.00 1.10
13 FIVE 173.88 170.00 21 Jun '24 0.308 8.40 9 16 Aug '24 0.303 10.10 0 -0.00 -0.01 -1.70
14 FIVE 173.88 175.00 21 Jun '24 0.302 10.80 134 16 Aug '24 0.296 12.50 0 -0.00 -0.01 -1.70
15 FIVE 173.88 165.00 21 Jun '24 0.315 6.50 1 16 Aug '24 0.306 8.20 0 -0.00 -0.01 -1.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.