Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GLD 212.72 215.00 3 Apr '24 0.112 2.40 271 21 Jun '24 0.128 5.95 33 -0.00 0.02 -3.55
2 GLD 212.72 215.00 3 Apr '24 0.112 2.40 271 28 Jun '24 0.127 6.05 18 -0.00 0.01 -3.65
3 GLD 212.72 210.00 3 Apr '24 0.112 0.01 8,009 21 Jun '24 0.126 3.40 508 -0.00 0.01 -3.39
4 GLD 212.72 210.00 3 Apr '24 0.112 0.01 8,009 28 Jun '24 0.124 3.55 637 -0.00 0.01 -3.54
5 GLD 212.72 215.00 18 Oct '24 0.132 7.75 176 20 Dec '24 0.141 8.30 134 -0.00 0.01 -0.55
6 GLD 212.72 210.00 18 Oct '24 0.128 5.30 17 20 Dec '24 0.137 5.90 7 -0.00 0.01 -0.60
7 GLD 212.72 210.00 15 Nov '24 0.132 5.70 321 17 Jan '25 0.140 6.10 26 -0.00 0.01 -0.40
8 GLD 212.72 215.00 15 Nov '24 0.137 8.15 263 17 Jan '25 0.145 8.50 189 -0.00 0.01 -0.35
9 GLD 212.72 215.00 20 Sep '24 0.129 7.45 539 15 Nov '24 0.137 8.00 263 -0.00 0.01 -0.55
10 GLD 212.72 210.00 20 Sep '24 0.125 4.95 106 15 Nov '24 0.132 5.55 321 -0.00 0.01 -0.60
11 GLD 212.72 215.00 30 Sep '24 0.130 7.55 484 15 Nov '24 0.137 8.00 263 -0.00 0.01 -0.45
12 GLD 212.72 210.00 30 Sep '24 0.126 5.05 2 15 Nov '24 0.132 5.55 321 -0.00 0.01 -0.50
13 GLD 212.72 215.00 16 Aug '24 0.127 7.00 21 18 Oct '24 0.132 7.60 176 -0.00 0.00 -0.60
14 GLD 212.72 210.00 16 Aug '24 0.123 4.45 13 18 Oct '24 0.128 5.15 17 -0.00 0.00 -0.70
15 GLD 212.72 215.00 19 Jul '24 0.126 6.55 115 20 Sep '24 0.129 7.30 539 -0.00 0.00 -0.75
16 GLD 212.72 210.00 19 Jul '24 0.123 4.00 554 20 Sep '24 0.125 4.80 106 -0.00 0.00 -0.80
17 GLD 212.72 215.00 28 Jun '24 0.127 6.20 18 16 Aug '24 0.127 6.85 21 -0.00 -0.00 -0.65
18 GLD 212.72 210.00 28 Jun '24 0.124 3.65 637 16 Aug '24 0.123 4.35 13 -0.00 -0.00 -0.70
19 GLD 212.72 215.00 21 Jun '24 0.128 6.05 33 16 Aug '24 0.127 6.85 21 -0.00 -0.00 -0.80
20 GLD 212.72 210.00 21 Jun '24 0.126 3.50 508 16 Aug '24 0.123 4.35 13 -0.00 -0.00 -0.85
21 GLD 212.72 210.00 17 May '24 0.133 2.64 2,539 19 Jul '24 0.123 3.90 554 -0.00 -0.01 -1.26
22 GLD 212.72 215.00 17 May '24 0.137 5.25 100 19 Jul '24 0.126 6.40 115 -0.00 -0.01 -1.15
23 GLD 212.72 210.00 10 May '24 0.135 2.41 52 19 Jul '24 0.123 3.90 554 -0.00 -0.01 -1.49
24 GLD 212.72 215.00 10 May '24 0.139 5.05 6 19 Jul '24 0.126 6.40 115 -0.00 -0.01 -1.35
25 GLD 212.72 210.00 3 May '24 0.139 2.17 495 19 Jul '24 0.123 3.90 554 -0.00 -0.02 -1.73
26 GLD 212.72 210.00 26 Apr '24 0.142 1.83 88 21 Jun '24 0.126 3.40 508 -0.00 -0.02 -1.57
27 GLD 212.72 210.00 26 Apr '24 0.142 1.83 88 28 Jun '24 0.124 3.55 637 -0.00 -0.02 -1.72
28 GLD 212.72 215.00 3 May '24 0.145 4.80 15 19 Jul '24 0.126 6.40 115 -0.00 -0.02 -1.60
29 GLD 212.72 215.00 26 Apr '24 0.147 4.45 103 21 Jun '24 0.128 5.95 33 -0.00 -0.02 -1.50
30 GLD 212.72 215.00 26 Apr '24 0.147 4.45 103 28 Jun '24 0.127 6.05 18 -0.00 -0.02 -1.60
31 GLD 212.72 210.00 19 Apr '24 0.151 1.53 6,379 21 Jun '24 0.126 3.40 508 -0.00 -0.03 -1.87
32 GLD 212.72 215.00 17 Apr '24 0.155 4.00 66 21 Jun '24 0.128 5.95 33 -0.00 -0.03 -1.95
33 GLD 212.72 210.00 19 Apr '24 0.151 1.53 6,379 28 Jun '24 0.124 3.55 637 -0.00 -0.03 -2.02
34 GLD 212.72 215.00 17 Apr '24 0.155 4.00 66 28 Jun '24 0.127 6.05 18 -0.00 -0.03 -2.05
35 GLD 212.72 210.00 17 Apr '24 0.154 1.41 448 21 Jun '24 0.126 3.40 508 -0.00 -0.03 -1.99
36 GLD 212.72 210.00 17 Apr '24 0.154 1.41 448 28 Jun '24 0.124 3.55 637 -0.00 -0.03 -2.14
37 GLD 212.72 215.00 19 Apr '24 0.158 4.15 248 21 Jun '24 0.128 5.95 33 -0.00 -0.03 -1.80
38 GLD 212.72 215.00 19 Apr '24 0.158 4.15 248 28 Jun '24 0.127 6.05 18 -0.00 -0.03 -1.90
39 GLD 212.72 210.00 12 Apr '24 0.171 1.17 937 21 Jun '24 0.126 3.40 508 -0.00 -0.05 -2.23
40 GLD 212.72 210.00 12 Apr '24 0.171 1.17 937 28 Jun '24 0.124 3.55 637 -0.00 -0.05 -2.38
41 GLD 212.72 210.00 10 Apr '24 0.175 0.98 2,014 21 Jun '24 0.126 3.40 508 -0.00 -0.05 -2.42
42 GLD 212.72 210.00 10 Apr '24 0.175 0.98 2,014 28 Jun '24 0.124 3.55 637 -0.00 -0.05 -2.57
43 GLD 212.72 215.00 10 Apr '24 0.179 3.55 175 21 Jun '24 0.128 5.95 33 -0.00 -0.05 -2.40
44 GLD 212.72 215.00 10 Apr '24 0.179 3.55 175 28 Jun '24 0.127 6.05 18 -0.00 -0.05 -2.50
45 GLD 212.72 215.00 12 Apr '24 0.181 3.80 66 21 Jun '24 0.128 5.95 33 -0.00 -0.05 -2.15
46 GLD 212.72 215.00 12 Apr '24 0.181 3.80 66 28 Jun '24 0.127 6.05 18 -0.00 -0.05 -2.25
47 GLD 212.72 215.00 5 Apr '24 0.225 2.93 203 21 Jun '24 0.128 5.95 33 -0.00 -0.10 -3.02
48 GLD 212.72 215.00 5 Apr '24 0.225 2.93 203 28 Jun '24 0.127 6.05 18 -0.00 -0.10 -3.12
49 GLD 212.72 210.00 5 Apr '24 0.226 0.46 4,223 21 Jun '24 0.126 3.40 508 -0.00 -0.10 -2.94
50 GLD 212.72 210.00 5 Apr '24 0.226 0.46 4,223 28 Jun '24 0.124 3.55 637 -0.00 -0.10 -3.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.