Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 14, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GOOGL 1356.86 1365.00 19 Jun '20 0.297 56.40 1 21 Aug '20 0.323 93.10 0 -0.00 0.03 -36.70
2 GOOGL 1356.86 1365.00 5 Jun '20 0.298 46.10 1 21 Aug '20 0.323 93.10 0 -0.00 0.03 -47.00
3 GOOGL 1356.86 1360.00 5 Jun '20 0.300 43.70 1 21 Aug '20 0.325 91.00 5 -0.00 0.03 -47.30
4 GOOGL 1356.86 1360.00 17 Jul '20 0.303 72.40 7 18 Sep '20 0.328 101.80 9 -0.00 0.02 -29.40
5 GOOGL 1356.86 1355.00 5 Jun '20 0.302 41.40 0 21 Aug '20 0.326 88.70 22 -0.00 0.02 -47.30
6 GOOGL 1356.86 1360.00 12 Jun '20 0.302 49.90 8 21 Aug '20 0.325 91.00 5 -0.00 0.02 -41.10
7 GOOGL 1356.86 1350.00 5 Jun '20 0.305 39.10 0 21 Aug '20 0.327 86.30 27 -0.00 0.02 -47.20
8 GOOGL 1356.86 1355.00 26 Jun '20 0.305 57.80 0 21 Aug '20 0.326 88.70 22 -0.00 0.02 -30.90
9 GOOGL 1356.86 1360.00 26 Jun '20 0.303 60.20 0 21 Aug '20 0.325 91.00 5 -0.00 0.02 -30.80
10 GOOGL 1356.86 1350.00 12 Jun '20 0.306 45.30 1 21 Aug '20 0.327 86.30 27 -0.00 0.02 -41.00
11 GOOGL 1356.86 1355.00 19 Jun '20 0.305 52.80 2 21 Aug '20 0.326 88.70 22 -0.00 0.02 -35.90
12 GOOGL 1356.86 1360.00 19 Jun '20 0.304 55.20 24 21 Aug '20 0.325 91.00 5 -0.00 0.02 -35.80
13 GOOGL 1356.86 1350.00 26 Jun '20 0.307 55.60 2 21 Aug '20 0.327 86.30 27 -0.00 0.02 -30.70
14 GOOGL 1356.86 1365.00 12 Jun '20 0.304 52.30 0 21 Aug '20 0.323 93.10 0 -0.00 0.02 -40.80
15 GOOGL 1356.86 1365.00 17 Jul '20 0.301 74.70 0 18 Sep '20 0.320 104.00 1 -0.00 0.02 -29.30
16 GOOGL 1356.86 1350.00 19 Jun '20 0.309 50.60 343 21 Aug '20 0.327 86.30 27 -0.00 0.02 -35.70
17 GOOGL 1356.86 1355.00 17 Jul '20 0.304 70.00 1 18 Sep '20 0.322 99.30 7 -0.00 0.02 -29.30
18 GOOGL 1356.86 1350.00 17 Jul '20 0.309 67.80 0 18 Sep '20 0.323 97.10 5 -0.00 0.01 -29.30
19 GOOGL 1356.86 1360.00 29 May '20 0.293 35.30 0 17 Jul '20 0.303 68.00 7 -0.00 0.01 -32.70
20 GOOGL 1356.86 1350.00 18 Sep '20 0.323 101.50 5 20 Nov '20 0.332 123.30 4 -0.00 0.01 -21.80
21 GOOGL 1356.86 1365.00 29 May '20 0.297 39.20 0 17 Jul '20 0.301 70.30 0 -0.00 0.00 -31.10
22 GOOGL 1356.86 1360.00 18 Sep '20 0.328 106.20 9 20 Nov '20 0.330 127.80 1 -0.00 0.00 -21.60
23 GOOGL 1356.86 1355.00 29 May '20 0.302 34.30 0 17 Jul '20 0.304 65.80 1 -0.00 0.00 -31.50
24 GOOGL 1356.86 1350.00 29 May '20 0.308 32.10 34 17 Jul '20 0.309 64.90 0 -0.00 0.00 -32.80
25 GOOGL 1356.86 1360.00 20 Nov '20 0.330 132.40 1 15 Jan '21 0.325 143.20 1 -0.00 -0.00 -10.80
26 GOOGL 1356.86 1350.00 20 Nov '20 0.332 127.70 4 15 Jan '21 0.327 138.50 4 -0.00 -0.01 -10.80
27 GOOGL 1356.86 1360.00 22 May '20 0.312 28.70 8 17 Jul '20 0.303 68.00 7 -0.00 -0.01 -39.30
28 GOOGL 1356.86 1365.00 22 May '20 0.314 31.60 6 17 Jul '20 0.301 70.30 0 -0.00 -0.01 -38.70
29 GOOGL 1356.86 1355.00 22 May '20 0.320 25.80 25 17 Jul '20 0.304 65.80 1 -0.00 -0.02 -40.00
30 GOOGL 1356.86 1350.00 22 May '20 0.335 24.40 50 17 Jul '20 0.309 64.90 0 -0.00 -0.03 -40.50
31 GOOGL 1356.86 1350.00 15 May '20 0.363 5.50 163 17 Jul '20 0.309 64.90 0 -0.00 -0.05 -59.40
32 GOOGL 1356.86 1355.00 15 May '20 0.363 7.80 29 17 Jul '20 0.304 65.80 1 -0.00 -0.06 -58.00
33 GOOGL 1356.86 1360.00 15 May '20 0.363 11.50 124 17 Jul '20 0.303 68.00 7 -0.00 -0.06 -56.50
34 GOOGL 1356.86 1365.00 15 May '20 0.363 13.20 76 17 Jul '20 0.301 70.30 0 -0.00 -0.06 -57.10
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.