Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 21, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GOOGL 1244.28 1240.00 17 Jan '20 0.214 49.60 43 20 Mar '20 0.229 68.00 1 -0.00 0.02 -18.40
2 GOOGL 1244.28 1245.00 17 Jan '20 0.214 51.80 6 20 Mar '20 0.223 67.00 0 -0.00 0.01 -15.20
3 GOOGL 1244.28 1240.00 29 Nov '19 0.234 36.60 0 17 Jan '20 0.214 48.70 43 -0.00 -0.02 -12.10
4 GOOGL 1244.28 1240.00 22 Nov '19 0.241 35.40 1 17 Jan '20 0.214 48.70 43 -0.00 -0.03 -13.30
5 GOOGL 1244.28 1245.00 22 Nov '19 0.242 37.60 1 17 Jan '20 0.214 50.70 6 -0.00 -0.03 -13.10
6 GOOGL 1244.28 1245.00 15 Nov '19 0.261 34.70 37 17 Jan '20 0.214 50.70 6 -0.00 -0.05 -16.00
7 GOOGL 1244.28 1240.00 15 Nov '19 0.266 32.60 38 17 Jan '20 0.214 48.70 43 -0.00 -0.05 -16.10
8 GOOGL 1244.28 1240.00 8 Nov '19 0.289 30.70 29 17 Jan '20 0.214 48.70 43 -0.00 -0.08 -18.00
9 GOOGL 1244.28 1245.00 8 Nov '19 0.292 32.80 54 17 Jan '20 0.214 50.70 6 -0.00 -0.08 -17.90
10 GOOGL 1244.28 1245.00 1 Nov '19 0.339 30.10 122 17 Jan '20 0.214 50.70 6 -0.00 -0.13 -20.60
11 GOOGL 1244.28 1240.00 1 Nov '19 0.340 27.80 46 17 Jan '20 0.214 48.70 43 -0.00 -0.13 -20.90
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.