Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 INTC 44.13 44.00 19 Apr '24 0.328 1.37 4,325 21 Jun '24 0.372 2.97 423 -0.00 0.04 -1.60
2 INTC 44.13 45.00 19 Apr '24 0.324 1.90 394 21 Jun '24 0.367 3.50 223 -0.00 0.04 -1.60
3 INTC 44.13 44.00 12 Apr '24 0.335 1.15 599 21 Jun '24 0.372 2.97 423 -0.00 0.04 -1.82
4 INTC 44.13 45.00 12 Apr '24 0.333 1.71 92 21 Jun '24 0.367 3.50 223 -0.00 0.03 -1.79
5 INTC 44.13 44.00 5 Apr '24 0.352 0.86 3,983 21 Jun '24 0.372 2.97 423 -0.00 0.02 -2.11
6 INTC 44.13 45.00 5 Apr '24 0.349 1.43 401 21 Jun '24 0.367 3.50 223 -0.00 0.02 -2.07
7 INTC 44.13 45.00 17 Jan '25 0.376 5.65 3 21 Mar '25 0.391 5.90 1 -0.00 0.01 -0.25
8 INTC 44.13 45.00 18 Oct '24 0.361 4.85 3 20 Dec '24 0.375 5.35 0 -0.00 0.01 -0.50
9 INTC 44.13 45.00 19 Jul '24 0.353 3.85 147 20 Sep '24 0.363 4.55 1,533 -0.00 0.01 -0.70
10 INTC 44.13 45.00 21 Jun '24 0.367 3.55 223 16 Aug '24 0.372 4.30 168 -0.00 0.01 -0.75
11 INTC 44.13 44.00 21 Jun '24 0.372 3.05 423 16 Aug '24 0.372 3.75 82 -0.00 -0.00 -0.70
12 INTC 44.13 44.00 16 Aug '24 0.372 3.85 82 18 Oct '24 0.361 4.20 11 -0.00 -0.01 -0.35
13 INTC 44.13 45.00 16 Aug '24 0.372 4.40 168 18 Oct '24 0.361 4.75 3 -0.00 -0.01 -0.35
14 INTC 44.13 45.00 17 May '24 0.406 3.15 286 19 Jul '24 0.353 3.75 147 -0.00 -0.05 -0.60
15 INTC 44.13 44.00 17 May '24 0.409 2.59 823 19 Jul '24 0.352 3.20 30 -0.00 -0.06 -0.61
16 INTC 44.13 44.00 26 Apr '24 0.444 2.15 436 21 Jun '24 0.372 2.97 423 -0.00 -0.07 -0.82
17 INTC 44.13 45.00 26 Apr '24 0.442 2.70 467 21 Jun '24 0.367 3.50 223 -0.00 -0.07 -0.80
18 INTC 44.13 44.00 3 May '24 0.428 2.36 68 19 Jul '24 0.352 3.20 30 -0.00 -0.08 -0.84
19 INTC 44.13 45.00 3 May '24 0.437 2.90 31 19 Jul '24 0.353 3.75 147 -0.00 -0.08 -0.85
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.