Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 INTU 623.00 640.00 5 Apr '24 0.167 18.30 1 21 Jun '24 0.264 38.70 3 -0.00 0.10 -20.40
2 INTU 623.00 660.00 17 May '24 0.234 46.30 5 19 Jul '24 0.270 54.60 0 -0.00 0.04 -8.30
3 INTU 623.00 660.00 26 Apr '24 0.237 43.60 0 21 Jun '24 0.272 50.70 0 -0.00 0.04 -7.10
4 INTU 623.00 640.00 18 Oct '24 0.274 55.80 0 20 Dec '24 0.299 61.60 6 -0.00 0.03 -5.80
5 INTU 623.00 630.00 5 Apr '24 0.244 11.80 18 21 Jun '24 0.267 33.50 1 -0.00 0.02 -21.70
6 INTU 623.00 670.00 18 Oct '24 0.278 73.80 0 20 Dec '24 0.300 77.20 0 -0.00 0.02 -3.40
7 INTU 623.00 700.00 19 Jul '24 0.248 85.50 0 20 Sep '24 0.270 87.00 0 -0.00 0.02 -1.50
8 INTU 623.00 660.00 18 Oct '24 0.280 69.40 0 20 Dec '24 0.301 71.80 3 -0.00 0.02 -2.40
9 INTU 623.00 620.00 26 Apr '24 0.250 14.80 1 21 Jun '24 0.271 28.70 3 -0.00 0.02 -13.90
10 INTU 623.00 650.00 18 Oct '24 0.277 63.40 0 20 Dec '24 0.298 66.50 5 -0.00 0.02 -3.10
11 INTU 623.00 630.00 3 May '24 0.246 22.30 0 19 Jul '24 0.267 37.60 1 -0.00 0.02 -15.30
12 INTU 623.00 650.00 19 Jul '24 0.260 49.40 1 20 Sep '24 0.281 56.90 0 -0.00 0.02 -7.50
13 INTU 623.00 640.00 26 Apr '24 0.244 26.30 0 21 Jun '24 0.264 38.70 3 -0.00 0.02 -12.40
14 INTU 623.00 660.00 5 Apr '24 0.253 39.50 0 21 Jun '24 0.272 50.70 0 -0.00 0.02 -11.20
15 INTU 623.00 630.00 26 Apr '24 0.249 19.90 0 21 Jun '24 0.267 33.50 1 -0.00 0.02 -13.60
16 INTU 623.00 660.00 19 Apr '24 0.257 40.40 6 21 Jun '24 0.272 50.70 0 -0.00 0.01 -10.30
17 INTU 623.00 620.00 3 May '24 0.254 17.60 0 19 Jul '24 0.269 32.70 0 -0.00 0.01 -15.10
18 INTU 623.00 630.00 17 May '24 0.252 25.70 1 19 Jul '24 0.267 37.60 1 -0.00 0.01 -11.90
19 INTU 623.00 630.00 19 Apr '24 0.253 17.40 22 21 Jun '24 0.267 33.50 1 -0.00 0.01 -16.10
20 INTU 623.00 640.00 19 Jul '24 0.263 43.70 0 20 Sep '24 0.277 50.80 0 -0.00 0.01 -7.10
21 INTU 623.00 640.00 17 May '24 0.250 31.50 10 19 Jul '24 0.263 42.80 0 -0.00 0.01 -11.30
22 INTU 623.00 620.00 19 Jul '24 0.269 33.50 0 20 Sep '24 0.282 41.40 0 -0.00 0.01 -7.90
23 INTU 623.00 630.00 19 Jul '24 0.267 38.50 1 20 Sep '24 0.280 45.50 0 -0.00 0.01 -7.00
24 INTU 623.00 650.00 17 May '24 0.247 38.10 3 19 Jul '24 0.260 48.50 1 -0.00 0.01 -10.40
25 INTU 623.00 700.00 19 Apr '24 0.253 80.50 0 21 Jun '24 0.266 80.60 0 -0.00 0.01 -0.10
26 INTU 623.00 620.00 19 Apr '24 0.258 12.20 14 21 Jun '24 0.271 28.70 3 -0.00 0.01 -16.50
27 INTU 623.00 690.00 19 Jul '24 0.254 77.60 0 20 Sep '24 0.267 80.50 0 -0.00 0.01 -2.90
28 INTU 623.00 620.00 18 Oct '24 0.289 47.60 0 20 Dec '24 0.302 51.90 0 -0.00 0.01 -4.30
29 INTU 623.00 620.00 17 May '24 0.256 20.70 7 19 Jul '24 0.269 32.70 0 -0.00 0.01 -12.00
30 INTU 623.00 670.00 19 Jul '24 0.259 65.00 0 20 Sep '24 0.271 67.10 0 -0.00 0.01 -2.10
31 INTU 623.00 630.00 18 Oct '24 0.288 52.90 0 20 Dec '24 0.300 56.40 7 -0.00 0.01 -3.50
32 INTU 623.00 680.00 19 Jul '24 0.257 72.00 0 20 Sep '24 0.268 73.80 0 -0.00 0.01 -1.80
33 INTU 623.00 650.00 3 May '24 0.250 36.30 0 19 Jul '24 0.260 48.50 1 -0.00 0.01 -12.20
34 INTU 623.00 670.00 17 May '24 0.250 55.40 0 19 Jul '24 0.259 59.30 0 -0.00 0.01 -3.90
35 INTU 623.00 620.00 12 Apr '24 0.267 9.20 5 21 Jun '24 0.271 28.70 3 -0.00 0.00 -19.50
36 INTU 623.00 630.00 12 Apr '24 0.265 14.60 2 21 Jun '24 0.267 33.50 1 -0.00 0.00 -18.90
37 INTU 623.00 660.00 19 Jul '24 0.270 58.80 0 20 Sep '24 0.271 61.30 0 -0.00 0.00 -2.50
38 INTU 623.00 680.00 17 May '24 0.257 64.40 0 19 Jul '24 0.257 66.50 0 -0.00 0.00 -2.10
39 INTU 623.00 620.00 5 Apr '24 0.276 4.00 44 21 Jun '24 0.271 28.70 3 -0.00 -0.00 -24.70
40 INTU 623.00 640.00 19 Apr '24 0.270 25.70 1 21 Jun '24 0.264 38.70 3 -0.00 -0.01 -13.00
41 INTU 623.00 680.00 19 Apr '24 0.253 59.40 0 21 Jun '24 0.238 64.40 1 -0.00 -0.01 -5.00
42 INTU 623.00 640.00 12 Apr '24 0.291 23.50 3 21 Jun '24 0.264 38.70 3 -0.00 -0.03 -15.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.