Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NFLX 597.69 600.00 28 Mar '24 0.276 17.65 22 17 May '24 0.358 38.30 50 -0.00 0.08 -20.65
2 NFLX 597.69 595.00 28 Mar '24 0.279 15.15 14 17 May '24 0.360 35.80 36 -0.00 0.08 -20.65
3 NFLX 597.69 600.00 22 Mar '24 0.279 16.00 130 17 May '24 0.358 38.30 50 -0.00 0.08 -22.30
4 NFLX 597.69 595.00 22 Mar '24 0.289 13.45 48 17 May '24 0.360 35.80 36 -0.00 0.07 -22.35
5 NFLX 597.69 595.00 5 Apr '24 0.266 17.60 192 21 Jun '24 0.337 40.35 19 -0.00 0.07 -22.75
6 NFLX 597.69 600.00 15 Mar '24 0.292 12.40 394 17 May '24 0.358 38.30 50 -0.00 0.07 -25.90
7 NFLX 597.69 595.00 15 Mar '24 0.295 9.95 349 17 May '24 0.360 35.80 36 -0.00 0.07 -25.85
8 NFLX 597.69 595.00 12 Apr '24 0.272 19.75 4 21 Jun '24 0.337 40.35 19 -0.00 0.06 -20.60
9 NFLX 597.69 600.00 5 Apr '24 0.272 20.25 5 21 Jun '24 0.335 42.70 67 -0.00 0.06 -22.45
10 NFLX 597.69 600.00 12 Apr '24 0.273 22.30 6 21 Jun '24 0.335 42.70 67 -0.00 0.06 -20.40
11 NFLX 597.69 600.00 8 Mar '24 0.326 7.60 1,357 17 May '24 0.358 38.30 50 -0.00 0.03 -30.70
12 NFLX 597.69 595.00 8 Mar '24 0.341 4.95 1,151 17 May '24 0.360 35.80 36 -0.00 0.02 -30.85
13 NFLX 597.69 600.00 19 Jul '24 0.343 49.00 0 20 Sep '24 0.345 56.15 135 -0.00 0.00 -7.15
14 NFLX 597.69 595.00 17 May '24 0.360 36.25 36 19 Jul '24 0.345 46.00 63 -0.00 -0.01 -9.75
15 NFLX 597.69 600.00 17 May '24 0.358 38.75 50 19 Jul '24 0.343 48.35 0 -0.00 -0.02 -9.60
16 NFLX 597.69 595.00 19 Apr '24 0.357 28.10 12 21 Jun '24 0.337 40.35 19 -0.00 -0.02 -12.25
17 NFLX 597.69 600.00 19 Apr '24 0.357 30.85 51 21 Jun '24 0.335 42.70 67 -0.00 -0.02 -11.85
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.