Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PAYC 181.68 190.00 15 Mar '24 0.350 9.80 1 17 May '24 0.421 17.60 0 -0.00 0.07 -7.80
2 PAYC 181.68 185.00 15 Mar '24 0.357 6.00 17 17 May '24 0.425 14.80 15 -0.00 0.07 -8.80
3 PAYC 181.68 175.00 19 Apr '24 0.339 5.50 2 21 Jun '24 0.402 11.40 1 -0.00 0.06 -5.90
4 PAYC 181.68 180.00 15 Mar '24 0.364 3.20 3 17 May '24 0.427 12.10 5 -0.00 0.06 -8.90
5 PAYC 181.68 190.00 19 Apr '24 0.319 13.20 0 21 Jun '24 0.381 18.90 1 -0.00 0.06 -5.70
6 PAYC 181.68 180.00 19 Apr '24 0.330 7.60 46 21 Jun '24 0.390 13.50 0 -0.00 0.06 -5.90
7 PAYC 181.68 175.00 15 Mar '24 0.378 1.55 45 17 May '24 0.434 10.00 0 -0.00 0.06 -8.45
8 PAYC 181.68 185.00 19 Apr '24 0.331 10.20 15 21 Jun '24 0.387 16.10 0 -0.00 0.06 -5.90
9 PAYC 181.68 185.00 21 Jun '24 0.387 16.80 0 16 Aug '24 0.407 18.80 0 -0.00 0.02 -2.00
10 PAYC 181.68 190.00 21 Jun '24 0.381 19.50 1 16 Aug '24 0.401 21.50 0 -0.00 0.02 -2.00
11 PAYC 181.68 180.00 21 Jun '24 0.390 14.30 0 16 Aug '24 0.400 17.10 0 -0.00 0.01 -2.80
12 PAYC 181.68 175.00 21 Jun '24 0.402 12.00 1 16 Aug '24 0.386 14.00 0 -0.00 -0.02 -2.00
13 PAYC 181.68 180.00 17 May '24 0.427 13.00 5 19 Jul '24 0.401 13.10 1 -0.00 -0.03 -0.10
14 PAYC 181.68 175.00 17 May '24 0.434 10.70 0 19 Jul '24 0.403 11.60 1 -0.00 -0.03 -0.90
15 PAYC 181.68 190.00 17 May '24 0.421 18.50 0 19 Jul '24 0.371 18.30 0 1.00 -0.05 0.20
16 PAYC 181.68 185.00 17 May '24 0.425 15.50 15 19 Jul '24 0.366 15.60 0 -0.00 -0.06 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.