Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PDD 116.64 115.00 16 Aug '24 0.507 14.20 2 18 Oct '24 0.523 16.55 1 -0.00 0.02 -2.35
2 PDD 116.64 115.00 19 Jul '24 0.517 13.30 2 20 Sep '24 0.520 15.70 0 -0.00 0.00 -2.40
3 PDD 116.64 115.00 17 May '24 0.526 9.95 926 19 Jul '24 0.517 13.15 2 -0.00 -0.01 -3.20
4 PDD 116.64 115.00 21 Jun '24 0.541 12.45 49 16 Aug '24 0.507 14.05 2 -0.00 -0.03 -1.60
5 PDD 116.64 115.00 15 Mar '24 0.571 3.50 1,468 17 May '24 0.526 9.75 926 -0.00 -0.04 -6.25
6 PDD 116.64 115.00 19 Apr '24 0.591 8.65 429 21 Jun '24 0.541 12.35 49 -0.00 -0.05 -3.70
7 PDD 116.64 115.00 8 Mar '24 0.620 1.49 818 17 May '24 0.526 9.75 926 -0.00 -0.09 -8.26
8 PDD 116.64 115.00 5 Apr '24 0.667 8.10 2 21 Jun '24 0.541 12.35 49 -0.00 -0.13 -4.25
9 PDD 116.64 115.00 28 Mar '24 0.740 7.65 21 17 May '24 0.526 9.75 926 -0.00 -0.21 -2.10
10 PDD 116.64 115.00 22 Mar '24 0.816 7.20 60 17 May '24 0.526 9.75 926 -0.00 -0.29 -2.55
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.