Calendar Put Spread Options for QQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	QQQ	444.76	445.00	1 Apr '24	0.113	2.90	2,251	21 Jun '24	0.154	12.79	2,729	-0.00	0.04	-9.89
2	QQQ	444.76	445.00	2 Apr '24	0.117	3.22	396	21 Jun '24	0.154	12.79	2,729	-0.00	0.04	-9.57
3	QQQ	444.76	445.00	3 Apr '24	0.121	3.50	1,205	21 Jun '24	0.154	12.79	2,729	-0.00	0.03	-9.29
4	QQQ	444.76	445.00	4 Apr '24	0.125	3.79	148	21 Jun '24	0.154	12.79	2,729	-0.00	0.03	-9.00
5	QQQ	444.76	445.00	5 Apr '24	0.132	4.20	5,758	21 Jun '24	0.154	12.79	2,729	-0.00	0.02	-8.59
6	QQQ	444.76	445.00	18 Oct '24	0.182	20.69	8	20 Dec '24	0.201	24.26	68	-0.00	0.02	-3.57
7	QQQ	444.76	445.00	20 Sep '24	0.174	18.92	477	15 Nov '24	0.192	22.46	1	-0.00	0.02	-3.54
8	QQQ	444.76	444.78	19 Apr '24	0.139	6.44	317	28 Jun '24	0.156	13.28	8	-0.00	0.02	-6.84
9	QQQ	444.76	445.00	27 Mar '24	0.132	1.86	9,218	17 May '24	0.148	9.86	986	-0.00	0.02	-8.00
10	QQQ	444.76	445.00	12 Apr '24	0.139	5.57	1,436	21 Jun '24	0.154	12.79	2,729	-0.00	0.02	-7.22
11	QQQ	444.76	445.00	19 Jul '24	0.159	14.90	12	20 Sep '24	0.174	18.83	477	-0.00	0.01	-3.93
12	QQQ	444.76	445.00	19 Apr '24	0.139	6.54	3,795	21 Jun '24	0.154	12.79	2,729	-0.00	0.01	-6.25
13	QQQ	444.76	445.00	27 Mar '24	0.132	1.86	9,218	3 May '24	0.146	8.42	131	-0.00	0.01	-6.56
14	QQQ	444.76	444.78	19 Apr '24	0.139	6.44	317	21 Jun '24	0.154	12.68	561	-0.00	0.01	-6.24
15	QQQ	444.76	445.00	3 May '24	0.146	8.50	131	19 Jul '24	0.159	14.81	12	-0.00	0.01	-6.31
16	QQQ	444.76	444.00	3 May '24	0.147	8.07	39	19 Jul '24	0.160	14.40	5	-0.00	0.01	-6.33
17	QQQ	444.76	444.00	27 Mar '24	0.135	1.43	3,821	3 May '24	0.147	8.00	39	-0.00	0.01	-6.57
18	QQQ	444.76	443.00	3 May '24	0.149	7.66	48	19 Jul '24	0.161	14.01	3	-0.00	0.01	-6.35
19	QQQ	444.76	445.00	26 Apr '24	0.143	7.54	651	21 Jun '24	0.154	12.79	2,729	-0.00	0.01	-5.25
20	QQQ	444.76	445.00	17 May '24	0.148	9.92	986	19 Jul '24	0.159	14.81	12	-0.00	0.01	-4.89
21	QQQ	444.76	443.00	27 Mar '24	0.139	1.08	5,183	3 May '24	0.149	7.60	48	-0.00	0.01	-6.52
22	QQQ	444.76	445.00	28 Mar '24	0.138	2.35	20,819	17 May '24	0.148	9.86	986	-0.00	0.01	-7.51
23	QQQ	444.76	444.78	28 Mar '24	0.139	2.25	1,969	17 May '24	0.148	9.77	421	-0.00	0.01	-7.52
24	QQQ	444.76	445.00	28 Mar '24	0.138	2.35	20,819	3 May '24	0.146	8.42	131	-0.00	0.01	-6.07
25	QQQ	444.76	444.00	28 Mar '24	0.142	1.92	7,059	3 May '24	0.147	8.00	39	-0.00	0.01	-6.08
26	QQQ	444.76	443.00	28 Mar '24	0.145	1.56	9,812	3 May '24	0.149	7.60	48	-0.00	0.00	-6.04
27	QQQ	444.76	443.00	25 Mar '24	0.158	0.01	115,837	3 May '24	0.149	7.60	48	-0.00	-0.01	-7.59
28	QQQ	444.76	443.00	26 Mar '24	0.158	0.61	23,517	3 May '24	0.149	7.60	48	-0.00	-0.01	-6.99
29	QQQ	444.76	445.00	25 Mar '24	0.158	0.25	237,045	17 May '24	0.148	9.86	986	-0.00	-0.01	-9.61
30	QQQ	444.76	445.00	26 Mar '24	0.158	1.37	54,038	17 May '24	0.148	9.86	986	-0.00	-0.01	-8.49
31	QQQ	444.76	444.00	25 Mar '24	0.158	0.02	139,830	3 May '24	0.147	8.00	39	-0.00	-0.01	-7.98
32	QQQ	444.76	444.00	26 Mar '24	0.158	0.94	39,443	3 May '24	0.147	8.00	39	-0.00	-0.01	-7.06
33	QQQ	444.76	445.00	26 Mar '24	0.158	1.37	54,038	3 May '24	0.146	8.42	131	-0.00	-0.01	-7.05
34	QQQ	444.76	445.00	25 Mar '24	0.158	0.25	237,045	3 May '24	0.146	8.42	131	-0.00	-0.01	-8.17

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

volatile stocks stock market growth stock symbol for historical stock quote put call open interest calculation preferred stock put butterfly stock that pay dividends stock tips stock volume screener stock risk stock quotes history option volume screener stock option trading understanding the stock market butterfly put high yield stocks highly volatile stocks basics of stock options best stock trades free stock market advice

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 03-25 03-22 03-21 03-20 03-19 03-18

Option Spread Screener Report Date: