Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 13, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SEDG 77.28 75.00 17 Jan '20 0.476 5.50 10 20 Mar '20 0.534 7.80 4 -0.00 0.06 -2.30
2 SEDG 77.28 75.00 20 Dec '19 0.482 4.10 253 21 Feb '20 0.532 7.00 12 -0.00 0.05 -2.90
3 SEDG 77.28 85.00 17 Jan '20 0.461 11.30 0 20 Mar '20 0.509 13.40 0 -0.00 0.05 -2.10
4 SEDG 77.28 70.00 20 Dec '19 0.532 2.25 454 21 Feb '20 0.578 5.10 20 -0.00 0.05 -2.85
5 SEDG 77.28 80.00 17 Jan '20 0.474 8.00 1,411 20 Mar '20 0.517 10.40 0 -0.00 0.04 -2.40
6 SEDG 77.28 80.00 20 Dec '19 0.509 6.80 116 21 Feb '20 0.552 9.80 0 -0.00 0.04 -3.00
7 SEDG 77.28 70.00 17 Jan '20 0.495 3.40 47 20 Mar '20 0.534 5.70 0 -0.00 0.04 -2.30
8 SEDG 77.28 85.00 20 Mar '20 0.509 14.50 0 15 May '20 0.520 15.60 0 -0.00 0.01 -1.10
9 SEDG 77.28 80.00 20 Mar '20 0.517 11.40 0 15 May '20 0.525 12.60 0 -0.00 0.01 -1.20
10 SEDG 77.28 70.00 20 Mar '20 0.534 6.30 0 15 May '20 0.538 7.50 0 -0.00 0.00 -1.20
11 SEDG 77.28 75.00 20 Mar '20 0.534 9.00 4 15 May '20 0.532 9.90 0 -0.00 -0.00 -0.90
12 SEDG 77.28 80.00 15 Nov '19 0.536 3.30 25 17 Jan '20 0.474 7.40 1,411 -0.00 -0.06 -4.10
13 SEDG 77.28 75.00 15 Nov '19 0.569 0.50 135 17 Jan '20 0.476 4.90 10 -0.00 -0.09 -4.40
14 SEDG 77.28 85.00 15 Nov '19 0.635 8.00 19 17 Jan '20 0.461 10.40 0 -0.00 -0.17 -2.40
15 SEDG 77.28 70.00 15 Nov '19 0.724 0.10 61 17 Jan '20 0.495 2.90 47 -0.00 -0.23 -2.80
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.