Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SLV 23.84 24.00 3 Apr '24 0.228 0.31 804 21 Jun '24 0.246 1.14 258 -0.00 0.02 -0.83
2 SLV 23.84 24.00 3 Apr '24 0.228 0.31 804 28 Jun '24 0.245 1.18 224 -0.00 0.02 -0.87
3 SLV 23.84 24.00 15 Nov '24 0.254 1.75 328 17 Jan '25 0.266 1.90 342 -0.00 0.01 -0.15
4 SLV 23.84 23.00 3 Apr '24 0.228 0.03 12,851 28 Jun '24 0.239 0.69 2,525 -0.00 0.01 -0.66
5 SLV 23.84 23.00 3 Apr '24 0.228 0.03 12,851 21 Jun '24 0.239 0.65 2,251 -0.00 0.01 -0.62
6 SLV 23.84 23.00 15 Nov '24 0.249 1.25 0 17 Jan '25 0.260 1.40 87 -0.00 0.01 -0.15
7 SLV 23.84 24.00 20 Sep '24 0.245 1.54 21 15 Nov '24 0.254 1.72 328 -0.00 0.01 -0.18
8 SLV 23.84 24.00 30 Sep '24 0.245 1.57 1 15 Nov '24 0.254 1.72 328 -0.00 0.01 -0.15
9 SLV 23.84 23.00 20 Sep '24 0.241 1.05 65 15 Nov '24 0.249 1.22 0 -0.00 0.01 -0.17
10 SLV 23.84 23.00 30 Sep '24 0.241 1.08 151 15 Nov '24 0.249 1.22 0 -0.00 0.01 -0.14
11 SLV 23.84 24.00 19 Jul '24 0.243 1.29 133 20 Sep '24 0.245 1.52 21 -0.00 0.00 -0.23
12 SLV 23.84 23.00 19 Jul '24 0.239 0.80 26 20 Sep '24 0.241 1.03 65 -0.00 0.00 -0.23
13 SLV 23.84 23.00 17 May '24 0.255 0.48 6,521 19 Jul '24 0.239 0.79 26 -0.00 -0.02 -0.31
14 SLV 23.84 24.00 17 May '24 0.261 0.95 1,338 19 Jul '24 0.243 1.27 133 -0.00 -0.02 -0.32
15 SLV 23.84 23.00 10 May '24 0.258 0.43 105 19 Jul '24 0.239 0.79 26 -0.00 -0.02 -0.36
16 SLV 23.84 24.00 10 May '24 0.266 0.90 2 19 Jul '24 0.243 1.27 133 -0.00 -0.02 -0.37
17 SLV 23.84 23.00 3 May '24 0.265 0.38 125 19 Jul '24 0.239 0.79 26 -0.00 -0.03 -0.41
18 SLV 23.84 23.00 26 Apr '24 0.268 0.31 922 28 Jun '24 0.239 0.69 2,525 -0.00 -0.03 -0.38
19 SLV 23.84 23.00 26 Apr '24 0.268 0.31 922 21 Jun '24 0.239 0.65 2,251 -0.00 -0.03 -0.34
20 SLV 23.84 24.00 3 May '24 0.272 0.84 28 19 Jul '24 0.243 1.27 133 -0.00 -0.03 -0.43
21 SLV 23.84 24.00 26 Apr '24 0.278 0.77 150 21 Jun '24 0.246 1.14 258 -0.00 -0.03 -0.37
22 SLV 23.84 24.00 26 Apr '24 0.278 0.77 150 28 Jun '24 0.245 1.18 224 -0.00 -0.03 -0.41
23 SLV 23.84 23.00 19 Apr '24 0.283 0.25 6,264 28 Jun '24 0.239 0.69 2,525 -0.00 -0.04 -0.44
24 SLV 23.84 23.00 19 Apr '24 0.283 0.25 6,264 21 Jun '24 0.239 0.65 2,251 -0.00 -0.04 -0.40
25 SLV 23.84 24.00 19 Apr '24 0.295 0.70 346 21 Jun '24 0.246 1.14 258 -0.00 -0.05 -0.44
26 SLV 23.84 24.00 19 Apr '24 0.295 0.70 346 28 Jun '24 0.245 1.18 224 -0.00 -0.05 -0.48
27 SLV 23.84 23.00 12 Apr '24 0.313 0.18 2,482 28 Jun '24 0.239 0.69 2,525 -0.00 -0.07 -0.51
28 SLV 23.84 23.00 12 Apr '24 0.313 0.18 2,482 21 Jun '24 0.239 0.65 2,251 -0.00 -0.07 -0.47
29 SLV 23.84 24.00 12 Apr '24 0.324 0.60 268 21 Jun '24 0.246 1.14 258 -0.00 -0.08 -0.54
30 SLV 23.84 24.00 12 Apr '24 0.324 0.60 268 28 Jun '24 0.245 1.18 224 -0.00 -0.08 -0.58
31 SLV 23.84 23.00 10 Apr '24 0.321 0.15 921 28 Jun '24 0.239 0.69 2,525 -0.00 -0.08 -0.54
32 SLV 23.84 23.00 10 Apr '24 0.321 0.15 921 21 Jun '24 0.239 0.65 2,251 -0.00 -0.08 -0.50
33 SLV 23.84 24.00 10 Apr '24 0.330 0.56 1,075 21 Jun '24 0.246 1.14 258 -0.00 -0.08 -0.58
34 SLV 23.84 24.00 10 Apr '24 0.330 0.56 1,075 28 Jun '24 0.245 1.18 224 -0.00 -0.08 -0.62
35 SLV 23.84 24.00 5 Apr '24 0.404 0.44 901 21 Jun '24 0.246 1.14 258 -0.00 -0.16 -0.70
36 SLV 23.84 24.00 5 Apr '24 0.404 0.44 901 28 Jun '24 0.245 1.18 224 -0.00 -0.16 -0.74
37 SLV 23.84 23.00 5 Apr '24 0.405 0.08 8,482 28 Jun '24 0.239 0.69 2,525 -0.00 -0.17 -0.61
38 SLV 23.84 23.00 5 Apr '24 0.405 0.08 8,482 21 Jun '24 0.239 0.65 2,251 -0.00 -0.17 -0.57
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.