Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 19, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 T 38.00 39.00 6 Dec '19 0.147 1.15 183 21 Feb '20 0.215 2.18 77 -0.00 0.07 -1.03
2 T 38.00 39.00 27 Dec '19 0.147 1.35 3,089 21 Feb '20 0.215 2.18 77 -0.00 0.07 -0.83
3 T 38.00 39.00 13 Dec '19 0.149 1.23 71 21 Feb '20 0.215 2.18 77 -0.00 0.07 -0.95
4 T 38.00 39.00 20 Dec '19 0.149 1.31 15,682 21 Feb '20 0.215 2.18 77 -0.00 0.07 -0.87
5 T 38.00 38.00 27 Dec '19 0.157 0.78 571 21 Feb '20 0.213 1.61 177 -0.00 0.06 -0.83
6 T 38.00 38.00 13 Dec '19 0.160 0.63 339 21 Feb '20 0.213 1.61 177 -0.00 0.05 -0.98
7 T 38.00 38.00 6 Dec '19 0.161 0.53 202 21 Feb '20 0.213 1.61 177 -0.00 0.05 -1.08
8 T 38.00 38.00 20 Dec '19 0.161 0.72 9,288 21 Feb '20 0.213 1.61 177 -0.00 0.05 -0.89
9 T 38.00 37.00 27 Dec '19 0.169 0.43 332 21 Feb '20 0.217 1.17 266 -0.00 0.05 -0.74
10 T 38.00 37.00 13 Dec '19 0.176 0.30 17 21 Feb '20 0.217 1.17 266 -0.00 0.04 -0.87
11 T 38.00 37.00 20 Dec '19 0.177 0.38 1,008 21 Feb '20 0.217 1.17 266 -0.00 0.04 -0.79
12 T 38.00 37.00 6 Dec '19 0.179 0.22 119 21 Feb '20 0.217 1.17 266 -0.00 0.04 -0.95
13 T 38.00 39.00 21 Feb '20 0.215 2.22 77 17 Apr '20 0.235 2.74 35 -0.00 0.02 -0.52
14 T 38.00 38.00 21 Feb '20 0.213 1.64 177 17 Apr '20 0.231 2.16 228 -0.00 0.02 -0.52
15 T 38.00 37.00 21 Feb '20 0.217 1.19 266 17 Apr '20 0.232 1.68 414 -0.00 0.01 -0.49
16 T 38.00 37.00 17 Jan '20 0.205 0.80 1,445 20 Mar '20 0.212 1.33 237 -0.00 0.01 -0.53
17 T 38.00 38.00 17 Jan '20 0.205 1.25 1,129 20 Mar '20 0.211 1.78 212 -0.00 0.01 -0.53
18 T 38.00 38.00 17 Apr '20 0.231 2.22 228 19 Jun '20 0.231 2.52 96 -0.00 -0.00 -0.30
19 T 38.00 37.00 17 Apr '20 0.232 1.93 414 19 Jun '20 0.231 2.03 83 -0.00 -0.00 -0.10
20 T 38.00 39.00 17 Jan '20 0.211 1.87 309 20 Mar '20 0.208 2.33 63 -0.00 -0.00 -0.46
21 T 38.00 39.00 17 Apr '20 0.235 2.83 35 19 Jun '20 0.232 3.05 8 -0.00 -0.00 -0.22
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.