Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TLT 93.77 94.00 18 Oct '24 0.160 3.90 0 20 Dec '24 0.179 4.45 0 -0.00 0.02 -0.55
2 TLT 93.77 93.00 20 Sep '24 0.153 3.10 29 15 Nov '24 0.171 3.70 22 -0.00 0.02 -0.60
3 TLT 93.77 93.00 18 Oct '24 0.160 3.45 3 20 Dec '24 0.179 4.00 3 -0.00 0.02 -0.55
4 TLT 93.77 94.00 20 Sep '24 0.154 3.60 0 15 Nov '24 0.171 4.15 0 -0.00 0.02 -0.55
5 TLT 93.77 93.00 30 Sep '24 0.155 3.20 0 15 Nov '24 0.171 3.70 22 -0.00 0.02 -0.50
6 TLT 93.77 93.00 3 Apr '24 0.118 0.34 4,859 21 Jun '24 0.134 1.93 232 -0.00 0.02 -1.59
7 TLT 93.77 94.00 26 Apr '24 0.117 1.39 378 21 Jun '24 0.133 2.39 113 -0.00 0.02 -1.00
8 TLT 93.77 93.00 3 Apr '24 0.118 0.34 4,859 28 Jun '24 0.133 1.99 1 -0.00 0.02 -1.65
9 TLT 93.77 94.00 19 Jul '24 0.139 2.81 10 20 Sep '24 0.154 3.45 0 -0.00 0.02 -0.64
10 TLT 93.77 93.00 17 Jan '25 0.182 4.30 0 21 Mar '25 0.197 4.40 1 -0.00 0.01 -0.10
11 TLT 93.77 94.00 26 Apr '24 0.117 1.39 378 28 Jun '24 0.132 2.45 0 -0.00 0.01 -1.06
12 TLT 93.77 93.00 26 Apr '24 0.119 0.94 633 21 Jun '24 0.134 1.93 232 -0.00 0.01 -0.99
13 TLT 93.77 94.00 30 Sep '24 0.156 3.70 1 15 Nov '24 0.171 4.15 0 -0.00 0.01 -0.45
14 TLT 93.77 93.00 19 Apr '24 0.120 0.80 2,812 21 Jun '24 0.134 1.93 232 -0.00 0.01 -1.13
15 TLT 93.77 94.00 19 Apr '24 0.118 1.25 245 21 Jun '24 0.133 2.39 113 -0.00 0.01 -1.14
16 TLT 93.77 93.00 26 Apr '24 0.119 0.94 633 28 Jun '24 0.133 1.99 1 -0.00 0.01 -1.05
17 TLT 93.77 94.00 16 Aug '24 0.146 3.20 2 18 Oct '24 0.160 3.75 0 -0.00 0.01 -0.55
18 TLT 93.77 94.00 19 Apr '24 0.118 1.25 245 28 Jun '24 0.132 2.45 0 -0.00 0.01 -1.20
19 TLT 93.77 94.00 28 Jun '24 0.132 2.49 0 16 Aug '24 0.146 3.10 2 -0.00 0.01 -0.61
20 TLT 93.77 93.00 19 Apr '24 0.120 0.80 2,812 28 Jun '24 0.133 1.99 1 -0.00 0.01 -1.19
21 TLT 93.77 93.00 19 Jul '24 0.139 2.34 25 20 Sep '24 0.153 3.00 29 -0.00 0.01 -0.66
22 TLT 93.77 93.00 16 Aug '24 0.147 2.73 4 18 Oct '24 0.160 3.30 3 -0.00 0.01 -0.57
23 TLT 93.77 93.00 28 Jun '24 0.133 2.02 1 16 Aug '24 0.147 2.66 4 -0.00 0.01 -0.64
24 TLT 93.77 94.00 21 Jun '24 0.133 2.43 113 16 Aug '24 0.146 3.10 2 -0.00 0.01 -0.67
25 TLT 93.77 93.00 21 Jun '24 0.134 1.96 232 16 Aug '24 0.147 2.66 4 -0.00 0.01 -0.70
26 TLT 93.77 94.00 15 Nov '24 0.171 4.30 0 17 Jan '25 0.183 4.60 2 -0.00 0.01 -0.30
27 TLT 93.77 94.00 17 May '24 0.127 1.88 78 19 Jul '24 0.139 2.75 10 -0.00 0.01 -0.87
28 TLT 93.77 94.00 17 Jan '25 0.183 4.75 2 21 Mar '25 0.194 4.85 64 -0.00 0.01 -0.10
29 TLT 93.77 93.00 15 Nov '24 0.171 3.85 22 17 Jan '25 0.182 4.15 0 -0.00 0.01 -0.30
30 TLT 93.77 94.00 3 Apr '24 0.123 0.81 130 21 Jun '24 0.133 2.39 113 -0.00 0.01 -1.58
31 TLT 93.77 93.00 17 May '24 0.129 1.42 1,453 19 Jul '24 0.139 2.28 25 -0.00 0.01 -0.86
32 TLT 93.77 94.00 20 Dec '24 0.179 4.60 0 21 Feb '25 0.189 4.65 0 -0.00 0.01 -0.05
33 TLT 93.77 94.00 3 May '24 0.129 1.66 4 19 Jul '24 0.139 2.75 10 -0.00 0.01 -1.09
34 TLT 93.77 94.00 3 Apr '24 0.123 0.81 130 28 Jun '24 0.132 2.45 0 -0.00 0.01 -1.64
35 TLT 93.77 93.00 3 May '24 0.130 1.19 11 19 Jul '24 0.139 2.28 25 -0.00 0.01 -1.09
36 TLT 93.77 94.00 31 Dec '24 0.181 4.70 0 21 Feb '25 0.189 4.65 0 1.00 0.01 0.05
37 TLT 93.77 93.00 20 Dec '24 0.179 4.15 3 21 Feb '25 0.186 4.15 10 1.00 0.01  0
38 TLT 93.77 93.00 12 Apr '24 0.127 0.68 47 21 Jun '24 0.134 1.93 232 -0.00 0.01 -1.25
39 TLT 93.77 93.00 5 Apr '24 0.127 0.46 719 21 Jun '24 0.134 1.93 232 -0.00 0.01 -1.47
40 TLT 93.77 94.00 12 Apr '24 0.126 1.14 15 21 Jun '24 0.133 2.39 113 -0.00 0.01 -1.25
41 TLT 93.77 93.00 12 Apr '24 0.127 0.68 47 28 Jun '24 0.133 1.99 1 -0.00 0.01 -1.31
42 TLT 93.77 93.00 5 Apr '24 0.127 0.46 719 28 Jun '24 0.133 1.99 1 -0.00 0.01 -1.53
43 TLT 93.77 94.00 12 Apr '24 0.126 1.14 15 28 Jun '24 0.132 2.45 0 -0.00 0.01 -1.31
44 TLT 93.77 93.00 31 Dec '24 0.180 4.20 2 21 Feb '25 0.186 4.15 10 1.00 0.01 0.05
45 TLT 93.77 94.00 5 Apr '24 0.129 0.93 1,298 21 Jun '24 0.133 2.39 113 -0.00 0.00 -1.46
46 TLT 93.77 94.00 5 Apr '24 0.129 0.93 1,298 28 Jun '24 0.132 2.45 0 -0.00 0.00 -1.52
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.