Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TSLA 171.22 170.00 19 Apr '24 0.431 5.40 23,662 21 Jun '24 0.467 13.80 1,943 -0.00 0.04 -8.40
2 TSLA 171.22 170.00 20 Sep '24 0.467 20.10 147 15 Nov '24 0.490 23.35 81 -0.00 0.02 -3.25
3 TSLA 171.22 170.00 12 Apr '24 0.445 3.95 44,159 21 Jun '24 0.467 13.80 1,943 -0.00 0.02 -9.85
4 TSLA 171.22 170.00 18 Oct '24 0.476 21.80 22 20 Dec '24 0.493 24.80 56 -0.00 0.02 -3.00
5 TSLA 171.22 170.00 17 Jan '25 0.496 26.25 157 21 Mar '25 0.511 28.40 2,011 -0.00 0.02 -2.15
6 TSLA 171.22 170.00 15 Nov '24 0.490 23.65 81 17 Jan '25 0.496 25.95 157 -0.00 0.01 -2.30
7 TSLA 171.22 170.00 21 Jun '24 0.467 13.95 1,943 16 Aug '24 0.472 18.05 765 -0.00 0.01 -4.10
8 TSLA 171.22 170.00 16 Aug '24 0.472 18.25 765 18 Oct '24 0.476 21.45 22 -0.00 0.00 -3.20
9 TSLA 171.22 170.00 5 Apr '24 0.468 1.45 229,950 21 Jun '24 0.467 13.80 1,943 -0.00 -0.00 -12.35
10 TSLA 171.22 170.00 19 Jul '24 0.468 16.25 414 20 Sep '24 0.467 19.80 147 -0.00 -0.00 -3.55
11 TSLA 171.22 170.00 17 May '24 0.503 11.15 4,452 19 Jul '24 0.468 16.00 414 -0.00 -0.03 -4.85
12 TSLA 171.22 170.00 10 May '24 0.510 10.55 1,132 19 Jul '24 0.468 16.00 414 -0.00 -0.04 -5.45
13 TSLA 171.22 170.00 3 May '24 0.539 9.80 3,200 19 Jul '24 0.468 16.00 414 -0.00 -0.07 -6.20
14 TSLA 171.22 170.00 26 Apr '24 0.564 8.90 5,716 21 Jun '24 0.467 13.80 1,943 -0.00 -0.10 -4.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.