Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 VEEV 214.74 200.00 17 May '24 0.255 2.60 10 19 Jul '24 0.313 6.40 9 -0.00 0.06 -3.80
2 VEEV 214.74 220.00 19 Apr '24 0.243 7.70 39 21 Jun '24 0.291 13.70 73 -0.00 0.05 -6.00
3 VEEV 214.74 220.00 17 May '24 0.237 10.30 13 19 Jul '24 0.282 15.00 0 -0.00 0.04 -4.70
4 VEEV 214.74 210.00 17 May '24 0.247 5.30 26 19 Jul '24 0.290 10.00 3 -0.00 0.04 -4.70
5 VEEV 214.74 210.00 19 Apr '24 0.260 2.75 28 21 Jun '24 0.302 8.80 9 -0.00 0.04 -6.05
6 VEEV 214.74 230.00 17 May '24 0.226 18.30 8 19 Jul '24 0.264 20.70 71 -0.00 0.04 -2.40
7 VEEV 214.74 230.00 19 Jul '24 0.264 21.90 71 20 Sep '24 0.297 23.90 0 -0.00 0.03 -2.00
8 VEEV 214.74 220.00 19 Jul '24 0.282 15.80 0 20 Sep '24 0.301 18.30 0 -0.00 0.02 -2.50
9 VEEV 214.74 210.00 19 Jul '24 0.290 11.10 3 20 Sep '24 0.305 13.60 0 -0.00 0.01 -2.50
10 VEEV 214.74 200.00 19 Jul '24 0.313 8.50 9 20 Sep '24 0.313 9.90 0 -0.00 0.00 -1.40
11 VEEV 214.74 230.00 21 Jun '24 0.287 20.90 28 16 Aug '24 0.271 21.60 22 -0.00 -0.02 -0.70
12 VEEV 214.74 210.00 21 Jun '24 0.302 9.90 9 16 Aug '24 0.285 10.50 5 -0.00 -0.02 -0.60
13 VEEV 214.74 220.00 21 Jun '24 0.291 14.60 73 16 Aug '24 0.273 15.10 52 -0.00 -0.02 -0.50
14 VEEV 214.74 200.00 21 Jun '24 0.315 6.40 4 16 Aug '24 0.284 7.00 9 -0.00 -0.03 -0.60
15 VEEV 214.74 200.00 19 Apr '24 0.375 2.55 1,010 21 Jun '24 0.315 5.40 4 -0.00 -0.06 -2.85
16 VEEV 214.74 230.00 19 Apr '24 0.354 16.00 0 21 Jun '24 0.287 20.10 28 -0.00 -0.07 -4.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.