Calendar Put Spread Options for VKTX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	VKTX	78.44	7.00	19 Jul '24	1.830	0.10	0	20 Sep '24	2.461	0	0	1.00	0.63	0.10
2	VKTX	78.44	29.00	5 Apr '24	1.131	0.80	0	21 Jun '24	1.528	0	0	1.00	0.40	0.80
3	VKTX	78.44	27.00	5 Apr '24	1.131	0.40	0	21 Jun '24	1.464	0	0	1.00	0.33	0.40
4	VKTX	78.44	25.00	5 Apr '24	1.131	0.05	0	21 Jun '24	1.437	0	0	1.00	0.31	0.05
5	VKTX	78.44	28.00	5 Apr '24	1.131	0.15	0	21 Jun '24	1.419	0	0	1.00	0.29	0.15
6	VKTX	78.44	17.00	19 Jul '24	1.153	0.35	0	20 Sep '24	1.413	0	0	1.00	0.26	0.35
7	VKTX	78.44	9.00	19 Jul '24	1.944	0.50	0	20 Sep '24	2.192	0	0	1.00	0.25	0.50
8	VKTX	78.44	75.00	5 Apr '24	0.616	0.40	1,659	21 Jun '24	0.844	10.00	99	-0.00	0.23	-9.60
9	VKTX	78.44	70.00	12 Apr '24	0.628	0.55	17	21 Jun '24	0.850	7.50	83	-0.00	0.22	-6.95
10	VKTX	78.44	75.00	12 Apr '24	0.627	1.65	149	21 Jun '24	0.844	10.00	99	-0.00	0.22	-8.35
11	VKTX	78.44	33.00	19 Jul '24	1.045	1.50	0	20 Sep '24	1.248	0.45	0	1.00	0.20	1.05
12	VKTX	78.44	75.00	19 Apr '24	0.664	3.10	95	21 Jun '24	0.844	10.00	99	-0.00	0.18	-6.90
13	VKTX	78.44	65.00	19 Apr '24	0.703	0.60	74	21 Jun '24	0.869	5.60	0	-0.00	0.17	-5.00
14	VKTX	78.44	11.00	21 Jun '24	1.878	0.15	0	16 Aug '24	2.039	0	0	1.00	0.16	0.15
15	VKTX	78.44	70.00	19 Apr '24	0.694	1.45	301	21 Jun '24	0.850	7.50	83	-0.00	0.16	-6.05
16	VKTX	78.44	13.00	17 May '24	1.948	0.05	0	19 Jul '24	2.085	0	0	1.00	0.14	0.05
17	VKTX	78.44	13.00	21 Jun '24	1.455	0.05	0	16 Aug '24	1.578	0	0	1.00	0.12	0.05
18	VKTX	78.44	75.00	3 May '24	0.712	5.80	0	19 Jul '24	0.831	11.80	10	-0.00	0.12	-6.00
19	VKTX	78.44	60.00	19 Apr '24	0.740	0.30	53	21 Jun '24	0.857	3.90	2	-0.00	0.12	-3.60
20	VKTX	78.44	18.00	17 May '24	1.599	0.05	0	19 Jul '24	1.708	0	0	1.00	0.11	0.05
21	VKTX	78.44	70.00	10 May '24	0.750	6.90	0	19 Jul '24	0.841	9.30	4	-0.00	0.09	-2.40
22	VKTX	78.44	65.00	12 Apr '24	0.790	0.40	1	21 Jun '24	0.869	5.60	0	-0.00	0.08	-5.20
23	VKTX	78.44	65.00	26 Apr '24	0.791	2.80	4	21 Jun '24	0.869	5.60	0	-0.00	0.08	-2.80
24	VKTX	78.44	46.00	17 May '24	0.854	0.50	0	19 Jul '24	0.922	1.75	0	-0.00	0.07	-1.25
25	VKTX	78.44	55.00	19 Apr '24	0.850	0.15	23	21 Jun '24	0.917	2.65	1	-0.00	0.07	-2.50
26	VKTX	78.44	20.00	17 May '24	1.488	0.05	0	19 Jul '24	1.554	0	0	1.00	0.07	0.05
27	VKTX	78.44	75.00	26 Apr '24	0.778	5.30	8	21 Jun '24	0.844	10.00	99	-0.00	0.07	-4.70
28	VKTX	78.44	70.00	26 Apr '24	0.794	3.10	147	21 Jun '24	0.850	7.50	83	-0.00	0.06	-4.40
29	VKTX	78.44	35.00	21 Jun '24	0.936	0.50	0	16 Aug '24	0.990	0.45	0	1.00	0.05	0.05
30	VKTX	78.44	45.00	17 May '24	0.850	0.40	0	19 Jul '24	0.902	1.60	0	-0.00	0.05	-1.20
31	VKTX	78.44	25.00	17 May '24	1.385	0.20	0	19 Jul '24	1.434	0	0	1.00	0.05	0.20
32	VKTX	78.44	75.00	10 May '24	0.784	7.90	20	19 Jul '24	0.831	11.80	10	-0.00	0.05	-3.90
33	VKTX	78.44	65.00	3 May '24	0.811	4.00	10	19 Jul '24	0.857	7.10	90	-0.00	0.05	-3.10
34	VKTX	78.44	11.00	19 Jul '24	1.479	1.50	0	20 Sep '24	1.522	0.05	0	1.00	0.04	1.45
35	VKTX	78.44	70.00	5 Apr '24	0.812	0.10	73	21 Jun '24	0.850	7.50	83	-0.00	0.04	-7.40
36	VKTX	78.44	14.00	19 Jul '24	1.566	0.25	0	20 Sep '24	1.602	0.05	0	1.00	0.04	0.20
37	VKTX	78.44	70.00	3 May '24	0.805	4.10	0	19 Jul '24	0.841	9.30	4	-0.00	0.04	-5.20
38	VKTX	78.44	55.00	10 May '24	0.848	1.40	0	19 Jul '24	0.880	3.80	1	-0.00	0.03	-2.40
39	VKTX	78.44	65.00	15 Nov '24	0.840	12.90	0	17 Jan '25	0.872	14.30	16	-0.00	0.03	-1.40
40	VKTX	78.44	20.00	21 Jun '24	1.388	0.30	0	16 Aug '24	1.418	0	0	1.00	0.03	0.30
41	VKTX	78.44	40.00	21 Jun '24	0.929	0.65	204	16 Aug '24	0.956	1.00	0	-0.00	0.03	-0.35
42	VKTX	78.44	50.00	20 Sep '24	0.882	4.90	0	15 Nov '24	0.905	6.20	2	-0.00	0.02	-1.30
43	VKTX	78.44	75.00	19 Jul '24	0.831	12.30	10	20 Sep '24	0.853	15.10	1	-0.00	0.02	-2.80
44	VKTX	78.44	50.00	21 Jun '24	0.878	2.00	5	16 Aug '24	0.898	3.60	0	-0.00	0.02	-1.60
45	VKTX	78.44	70.00	20 Sep '24	0.860	13.10	2	15 Nov '24	0.881	15.00	0	-0.00	0.02	-1.90
46	VKTX	78.44	55.00	20 Sep '24	0.877	6.50	0	15 Nov '24	0.896	8.10	0	-0.00	0.02	-1.60
47	VKTX	78.44	40.00	19 Jul '24	0.916	1.90	6	20 Sep '24	0.936	2.20	0	-0.00	0.02	-0.30
48	VKTX	78.44	70.00	19 Jul '24	0.841	9.80	4	20 Sep '24	0.860	12.50	2	-0.00	0.02	-2.70
49	VKTX	78.44	45.00	20 Sep '24	0.896	3.60	0	15 Nov '24	0.915	4.60	0	-0.00	0.02	-1.00
50	VKTX	78.44	60.00	21 Jun '24	0.857	4.30	2	16 Aug '24	0.873	6.70	0	-0.00	0.02	-2.40
51	VKTX	78.44	37.00	5 Apr '24	1.131	1.50	0	21 Jun '24	1.148	0	0	1.00	0.02	1.50
52	VKTX	78.44	60.00	17 May '24	0.853	2.10	59	19 Jul '24	0.866	5.30	13	-0.00	0.01	-3.20
53	VKTX	78.44	75.00	21 Jun '24	0.844	10.50	99	16 Aug '24	0.857	13.50	0	-0.00	0.01	-3.00
54	VKTX	78.44	55.00	17 May '24	0.869	1.20	39	19 Jul '24	0.880	3.80	1	-0.00	0.01	-2.60
55	VKTX	78.44	70.00	21 Jun '24	0.850	8.10	83	16 Aug '24	0.861	11.00	5	-0.00	0.01	-2.90
56	VKTX	78.44	65.00	17 May '24	0.849	3.40	41	19 Jul '24	0.857	7.10	90	-0.00	0.01	-3.70
57	VKTX	78.44	65.00	19 Jul '24	0.857	7.60	90	20 Sep '24	0.864	10.10	0	-0.00	0.01	-2.50
58	VKTX	78.44	37.00	19 Jul '24	0.924	1.70	3	20 Sep '24	0.928	1.65	0	1.00	0.00	0.05
59	VKTX	78.44	60.00	19 Jul '24	0.866	5.70	13	20 Sep '24	0.870	8.00	0	-0.00	0.00	-2.30
60	VKTX	78.44	48.00	19 Jul '24	0.902	2.50	0	20 Sep '24	0.905	4.00	3	-0.00	0.00	-1.50
61	VKTX	78.44	42.00	19 Jul '24	0.906	1.50	0	20 Sep '24	0.909	2.55	0	-0.00	0.00	-1.05
62	VKTX	78.44	70.00	17 May '24	0.839	5.10	68	19 Jul '24	0.841	9.30	4	-0.00	0.00	-4.20
63	VKTX	78.44	40.00	20 Sep '24	0.936	2.50	0	15 Nov '24	0.937	3.40	0	-0.00	0.00	-0.90
64	VKTX	78.44	45.00	21 Jun '24	0.914	1.40	0	16 Aug '24	0.915	2.50	1	-0.00	0.00	-1.10
65	VKTX	78.44	35.00	20 Sep '24	0.961	1.70	0	15 Nov '24	0.961	2.15	25	-0.00	0.00	-0.45
66	VKTX	78.44	75.00	17 May '24	0.830	7.30	3	19 Jul '24	0.831	11.80	10	-0.00	0.00	-4.50
67	VKTX	78.44	50.00	15 Nov '24	0.905	6.80	2	17 Jan '25	0.905	7.80	0	-0.00	0.00	-1.00
68	VKTX	78.44	48.00	17 May '24	0.902	0.70	0	19 Jul '24	0.902	2.25	0	-0.00	-0.00	-1.55
69	VKTX	78.44	50.00	17 May '24	0.893	0.70	33	19 Jul '24	0.891	2.60	0	-0.00	-0.00	-1.90
70	VKTX	78.44	70.00	15 Nov '24	0.881	15.70	0	17 Jan '25	0.878	16.80	11	-0.00	-0.00	-1.10
71	VKTX	78.44	55.00	19 Jul '24	0.880	4.20	1	20 Sep '24	0.877	6.10	0	-0.00	-0.00	-1.90
72	VKTX	78.44	65.00	21 Jun '24	0.869	6.20	0	16 Aug '24	0.865	8.60	0	-0.00	-0.00	-2.40
73	VKTX	78.44	45.00	19 Jul '24	0.902	1.95	0	20 Sep '24	0.896	3.10	0	-0.00	-0.01	-1.15
74	VKTX	78.44	55.00	15 Nov '24	0.896	8.60	0	17 Jan '25	0.889	9.60	0	-0.00	-0.01	-1.00
75	VKTX	78.44	50.00	19 Jul '24	0.891	2.90	0	20 Sep '24	0.882	4.40	0	-0.00	-0.01	-1.50
76	VKTX	78.44	47.00	19 Jul '24	0.907	2.35	0	20 Sep '24	0.896	3.70	0	-0.00	-0.01	-1.35
77	VKTX	78.44	41.00	21 Jun '24	0.940	1.55	0	16 Aug '24	0.927	1.75	0	-0.00	-0.01	-0.20
78	VKTX	78.44	48.00	21 Jun '24	0.917	1.80	0	16 Aug '24	0.903	3.10	0	-0.00	-0.01	-1.30
79	VKTX	78.44	22.00	17 May '24	1.499	0.10	0	19 Jul '24	1.484	0	0	1.00	-0.02	0.10
80	VKTX	78.44	45.00	15 Nov '24	0.915	5.20	0	17 Jan '25	0.899	5.70	0	-0.00	-0.02	-0.50
81	VKTX	78.44	49.00	21 Jun '24	0.915	2.05	0	16 Aug '24	0.896	3.30	0	-0.00	-0.02	-1.25
82	VKTX	78.44	12.00	19 Jul '24	1.769	0.50	0	20 Sep '24	1.750	0.05	0	1.00	-0.02	0.45
83	VKTX	78.44	39.00	19 Jul '24	0.935	1.15	0	20 Sep '24	0.915	1.95	0	-0.00	-0.02	-0.80
84	VKTX	78.44	40.00	15 Nov '24	0.937	3.90	0	17 Jan '25	0.916	4.00	5	-0.00	-0.02	-0.10
85	VKTX	78.44	65.00	20 Sep '24	0.864	10.60	0	15 Nov '24	0.840	10.90	0	-0.00	-0.02	-0.30
86	VKTX	78.44	22.00	21 Jun '24	1.353	1.50	0	16 Aug '24	1.324	0	0	1.00	-0.03	1.50
87	VKTX	78.44	60.00	26 Apr '24	0.888	1.45	2	21 Jun '24	0.857	3.90	2	-0.00	-0.03	-2.45
88	VKTX	78.44	60.00	3 May '24	0.898	5.00	0	19 Jul '24	0.866	5.30	13	-0.00	-0.03	-0.30
89	VKTX	78.44	55.00	21 Jun '24	0.917	3.20	1	16 Aug '24	0.884	5.00	0	-0.00	-0.03	-1.80
90	VKTX	78.44	35.00	17 May '24	1.036	0.75	0	19 Jul '24	1.003	0.05	0	1.00	-0.03	0.70
91	VKTX	78.44	35.00	15 Nov '24	0.961	2.70	25	17 Jan '25	0.921	2.75	0	-0.00	-0.04	-0.05
92	VKTX	78.44	35.00	19 Jul '24	1.003	0.90	0	20 Sep '24	0.961	1.35	0	-0.00	-0.04	-0.45
93	VKTX	78.44	38.00	19 Jul '24	0.970	1.35	0	20 Sep '24	0.926	1.70	0	-0.00	-0.04	-0.35
94	VKTX	78.44	47.00	21 Jun '24	0.969	2.15	0	16 Aug '24	0.909	2.90	0	-0.00	-0.06	-0.75
95	VKTX	78.44	19.00	21 Jun '24	1.536	1.50	0	16 Aug '24	1.469	0	0	1.00	-0.07	1.50
96	VKTX	78.44	47.00	17 May '24	0.984	0.80	0	19 Jul '24	0.907	2.05	0	-0.00	-0.08	-1.25
97	VKTX	78.44	15.00	21 Jun '24	1.787	0.55	0	16 Aug '24	1.709	0	0	1.00	-0.08	0.55
98	VKTX	78.44	30.00	21 Jun '24	1.126	1.50	0	16 Aug '24	1.031	0.05	0	1.00	-0.10	1.45
99	VKTX	78.44	47.00	19 Apr '24	1.066	0.35	1	21 Jun '24	0.969	1.25	0	-0.00	-0.10	-0.90
100	VKTX	78.44	32.00	19 Jul '24	1.078	1.50	0	20 Sep '24	0.978	0.55	0	1.00	-0.10	0.95

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock spreads covered calls strategy put call ratio indicator ticker code lookup trading tutorial options leverage introduction options volatility quotes stock company names options calendar spread stock market terms dictionary options butterfly spread highest open interest stock company names stock option strike price volume of stock high dividend yielding stocks learn stock market trading value a stock basics of trading stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Option Spread Screener Report Date: