Calendar Put Spread Options for XBI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	XBI	94.92	98.00	12 Apr '24	0.184	4.05	0	21 Jun '24	0.269	6.40	0	-0.00	0.08	-2.35
2	XBI	94.92	99.00	26 Apr '24	0.265	6.30	0	21 Jun '24	0.323	6.15	0	1.00	0.06	0.15
3	XBI	94.92	99.00	19 Apr '24	0.265	5.10	7	21 Jun '24	0.323	6.15	0	-0.00	0.06	-1.05
4	XBI	94.92	95.00	15 Nov '24	0.280	7.50	89	17 Jan '25	0.323	7.25	0	1.00	0.04	0.25
5	XBI	94.92	110.00	19 Jul '24	0.237	16.00	0	20 Sep '24	0.275	15.45	0	1.00	0.04	0.55
6	XBI	94.92	99.00	5 Apr '24	0.286	4.65	0	21 Jun '24	0.323	6.15	0	-0.00	0.04	-1.50
7	XBI	94.92	97.00	12 Apr '24	0.235	3.70	0	21 Jun '24	0.270	5.85	1	-0.00	0.04	-2.15
8	XBI	94.92	99.00	12 Apr '24	0.292	5.20	0	21 Jun '24	0.323	6.15	0	-0.00	0.03	-0.95
9	XBI	94.92	110.00	15 Nov '24	0.282	17.50	0	17 Jan '25	0.309	16.30	0	1.00	0.03	1.20
10	XBI	94.92	105.00	19 Jul '24	0.249	11.95	0	20 Sep '24	0.270	11.90	0	1.00	0.02	0.05
11	XBI	94.92	95.00	20 Sep '24	0.260	7.30	0	15 Nov '24	0.280	6.60	89	1.00	0.02	0.70
12	XBI	94.92	95.00	17 May '24	0.274	3.90	837	19 Jul '24	0.292	4.90	0	-0.00	0.02	-1.00
13	XBI	94.92	100.00	19 Apr '24	0.261	5.90	7	21 Jun '24	0.278	7.65	0	-0.00	0.02	-1.75
14	XBI	94.92	120.00	15 Nov '24	0.309	26.75	0	17 Jan '25	0.326	23.90	0	1.00	0.02	2.85
15	XBI	94.92	105.00	15 Nov '24	0.278	14.00	0	17 Jan '25	0.294	12.85	0	1.00	0.02	1.15
16	XBI	94.92	105.00	21 Jun '24	0.260	11.45	0	16 Aug '24	0.274	11.55	0	-0.00	0.01	-0.10
17	XBI	94.92	94.00	17 May '24	0.277	3.45	17	19 Jul '24	0.291	4.45	0	-0.00	0.01	-1.00
18	XBI	94.92	96.00	5 Apr '24	0.259	2.13	63	21 Jun '24	0.272	5.30	5	-0.00	0.01	-3.17
19	XBI	94.92	100.00	16 Aug '24	0.263	9.35	0	18 Oct '24	0.275	9.05	0	1.00	0.01	0.30
20	XBI	94.92	94.00	3 May '24	0.280	3.05	0	19 Jul '24	0.291	4.45	0	-0.00	0.01	-1.40
21	XBI	94.92	97.00	5 Apr '24	0.259	2.77	5	21 Jun '24	0.270	5.85	1	-0.00	0.01	-3.08
22	XBI	94.92	100.00	20 Sep '24	0.265	10.00	0	15 Nov '24	0.276	9.25	0	1.00	0.01	0.75
23	XBI	94.92	100.00	15 Nov '24	0.276	11.00	0	17 Jan '25	0.286	9.75	0	1.00	0.01	1.25
24	XBI	94.92	97.00	21 Jun '24	0.270	6.00	1	16 Aug '24	0.280	6.35	0	-0.00	0.01	-0.35
25	XBI	94.92	100.00	5 Apr '24	0.269	5.45	27	21 Jun '24	0.278	7.65	0	-0.00	0.01	-2.20
26	XBI	94.92	98.00	5 Apr '24	0.260	3.60	2	21 Jun '24	0.269	6.40	0	-0.00	0.01	-2.80
27	XBI	94.92	94.00	12 Apr '24	0.267	1.73	0	21 Jun '24	0.275	4.35	0	-0.00	0.01	-2.62
28	XBI	94.92	105.00	20 Sep '24	0.270	13.35	0	15 Nov '24	0.278	12.40	0	1.00	0.01	0.95
29	XBI	94.92	96.00	21 Jun '24	0.272	5.50	5	16 Aug '24	0.280	5.95	0	-0.00	0.01	-0.45
30	XBI	94.92	94.00	5 Apr '24	0.268	1.11	70	21 Jun '24	0.275	4.35	0	-0.00	0.01	-3.24
31	XBI	94.92	95.00	5 Apr '24	0.267	1.55	105	21 Jun '24	0.274	4.80	882	-0.00	0.01	-3.25
32	XBI	94.92	120.00	20 Sep '24	0.302	26.50	0	15 Nov '24	0.309	23.85	0	1.00	0.01	2.65
33	XBI	94.92	96.00	26 Apr '24	0.265	3.50	10	21 Jun '24	0.272	5.30	5	-0.00	0.01	-1.80
34	XBI	94.92	110.00	20 Sep '24	0.275	17.45	0	15 Nov '24	0.282	16.10	0	1.00	0.01	1.35
35	XBI	94.92	95.00	12 Apr '24	0.268	2.17	1,027	21 Jun '24	0.274	4.80	882	-0.00	0.01	-2.63
36	XBI	94.92	98.00	21 Jun '24	0.269	6.60	0	16 Aug '24	0.275	7.00	0	-0.00	0.01	-0.40
37	XBI	94.92	96.00	12 Apr '24	0.267	2.74	0	21 Jun '24	0.272	5.30	5	-0.00	0.01	-2.56
38	XBI	94.92	97.00	19 Apr '24	0.266	3.75	15	21 Jun '24	0.270	5.85	1	-0.00	0.00	-2.10
39	XBI	94.92	96.00	19 Apr '24	0.268	3.15	12	21 Jun '24	0.272	5.30	5	-0.00	0.00	-2.15
40	XBI	94.92	95.00	16 Aug '24	0.273	6.70	0	18 Oct '24	0.275	6.30	0	1.00	0.00	0.40
41	XBI	94.92	100.00	17 May '24	0.267	6.90	4	19 Jul '24	0.268	7.75	0	-0.00	0.00	-0.85
42	XBI	94.92	98.00	19 Apr '24	0.268	4.40	9	21 Jun '24	0.269	6.40	0	-0.00	0.00	-2.00
43	XBI	94.92	125.00	15 Nov '24	0.281	31.95	0	17 Jan '25	0.281	28.35	0	1.00	0	3.60
44	XBI	94.92	95.00	19 Apr '24	0.274	2.60	3,036	21 Jun '24	0.274	4.80	882	-0.00	-0.00	-2.20
45	XBI	94.92	95.00	21 Jun '24	0.274	5.00	882	16 Aug '24	0.273	5.45	0	-0.00	-0.00	-0.45
46	XBI	94.92	94.00	19 Apr '24	0.276	2.14	445	21 Jun '24	0.275	4.35	0	-0.00	-0.00	-2.21
47	XBI	94.92	100.00	19 Jul '24	0.268	8.70	0	20 Sep '24	0.265	8.40	0	1.00	-0.00	0.30
48	XBI	94.92	100.00	26 Apr '24	0.291	6.80	0	21 Jun '24	0.278	7.65	0	-0.00	-0.01	-0.85
49	XBI	94.92	94.00	26 Apr '24	0.288	2.92	15	21 Jun '24	0.275	4.35	0	-0.00	-0.01	-1.43
50	XBI	94.92	100.00	21 Jun '24	0.278	8.25	0	16 Aug '24	0.263	8.20	0	1.00	-0.02	0.05
51	XBI	94.92	110.00	19 Apr '24	0.281	15.30	0	21 Jun '24	0.262	15.05	2	1.00	-0.02	0.25
52	XBI	94.92	94.00	19 Jul '24	0.291	5.55	0	20 Sep '24	0.270	5.20	0	1.00	-0.02	0.35
53	XBI	94.92	95.00	26 Apr '24	0.297	3.60	15	21 Jun '24	0.274	4.80	882	-0.00	-0.02	-1.20
54	XBI	94.92	115.00	21 Jun '24	0.308	21.10	0	16 Aug '24	0.282	18.95	0	1.00	-0.03	2.15
55	XBI	94.92	105.00	17 May '24	0.281	11.55	0	19 Jul '24	0.249	11.15	0	1.00	-0.03	0.40
56	XBI	94.92	95.00	19 Jul '24	0.292	6.05	0	20 Sep '24	0.260	5.70	0	1.00	-0.03	0.35
57	XBI	94.92	110.00	17 May '24	0.271	16.70	0	19 Jul '24	0.237	14.95	0	1.00	-0.03	1.75
58	XBI	94.92	98.00	26 Apr '24	0.310	5.75	0	21 Jun '24	0.269	6.40	0	-0.00	-0.04	-0.65
59	XBI	94.92	97.00	26 Apr '24	0.313	5.10	0	21 Jun '24	0.270	5.85	1	-0.00	-0.04	-0.75
60	XBI	94.92	105.00	19 Apr '24	0.319	10.85	0	21 Jun '24	0.260	11.20	0	-0.00	-0.06	-0.35
61	XBI	94.92	100.00	12 Apr '24	0.345	6.55	0	21 Jun '24	0.278	7.65	0	-0.00	-0.07	-1.10
62	XBI	94.92	105.00	12 Apr '24	0.368	10.95	0	21 Jun '24	0.260	11.20	0	-0.00	-0.11	-0.25

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

open interest options stock that pay dividends stock portfolio manager open interest options stock price history best stocks open interest vs volume stock market definitions glossary option straddle sell covered calls option charts portfolio manager stock options probability calculator stock market report stocks dividend option pricing iron condor strategies double diagonal covered call strategy option prices stock risk butterfly spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 03-28 03-27 03-26 03-25 03-22 03-21

Option Spread Screener Report Date: