Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For AMD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 AMD 41.88 42.00 1 May '20 45 C
P
0.949
1.173
23
9
4.50
3.80
8.30 19 Jun '20 94 C
P
0.891
0.903
309
483
7.60
7.70
15.30 (7.00) 3.85 7.00 0.55 0.329
2 AMD 41.88 41.00 3 Apr '20 17 C
P
1.108
1.103
336
442
4.20
2.98
7.18 15 May '20 59 C
P
0.953
0.975
73
688
7.00
6.05
13.05 (5.87) 4.65 5.87 0.79 0.283
3 AMD 41.88 43.00 1 May '20 45 C
P
0.983
1.007
1
1
3.15
4.10
7.25 19 Jun '20 94 C
P
0.866
0.883
542
12
7.15
8.20
15.35 (8.10) 2.73 8.10 0.34 0.241
4 AMD 41.88 42.00 9 Apr '20 23 C
P
1.065
1.048
120
54
3.95
3.90
7.85 15 May '20 59 C
P
0.920
0.953
160
197
6.50
6.60
13.10 (5.25) 4.43 5.25 0.84 0.240
5 AMD 41.88 41.00 3 Apr '20 17 C
P
1.108
1.103
336
442
4.20
2.98
7.18 1 May '20 45 C
P
1.039
0.940
11
6
8.40
7.60
16.00 (8.82) -0.04 8.82 -0.00 0.232
6 AMD 41.88 42.00 3 Apr '20 17 C
P
0.988
1.080
328
245
3.30
3.80
7.10 15 May '20 59 C
P
0.920
0.953
160
197
6.50
6.60
13.10 (6.00) 4.48 6.00 0.75 0.194
7 AMD 41.88 41.00 1 May '20 45 C
P
1.039
0.940
11
6
3.90
4.95
8.85 19 Jun '20 94 C
P
0.885
0.910
275
453
8.10
7.15
15.25 (6.40) 4.20 6.40 0.66 0.184
8 AMD 41.88 43.00 3 Apr '20 17 C
P
1.010
1.060
614
120
2.80
3.95
6.75 15 May '20 59 C
P
0.937
0.958
97
124
6.05
7.10
13.15 (6.40) 4.45 6.40 0.70 0.175
9 AMD 41.88 43.00 9 Apr '20 23 C
P
1.035
1.014
316
155
3.35
4.60
7.95 15 May '20 59 C
P
0.937
0.958
97
124
6.05
7.10
13.15 (5.20) 4.83 5.20 0.93 0.154
10 AMD 41.88 43.00 15 May '20 59 C
P
0.937
0.958
97
124
5.55
6.65
12.20 19 Jun '20 94 C
P
0.866
0.883
542
12
7.15
8.20
15.35 (3.15) 5.98 3.15 1.90 0.145
11 AMD 41.88 41.00 15 May '20 59 C
P
0.953
0.975
73
688
6.50
5.70
12.20 19 Jun '20 94 C
P
0.885
0.910
275
453
8.10
7.15
15.25 (3.05) 5.88 3.05 1.93 0.133
12 AMD 41.88 41.00 9 Apr '20 23 C
P
0.989
1.070
37
78
4.50
3.85
8.35 15 May '20 59 C
P
0.953
0.975
73
688
7.00
6.05
13.05 (4.70) 5.03 4.70 1.07 0.132
13 AMD 41.88 42.00 24 Apr '20 38 C
P
0.997
1.003
75
18
2.73
4.45
7.18 15 May '20 59 C
P
0.920
0.953
160
197
6.50
6.60
13.10 (5.92) 1.41 5.92 0.24 0.127
14 AMD 41.88 41.00 9 Apr '20 23 C
P
0.989
1.070
37
78
4.50
3.85
8.35 1 May '20 45 C
P
1.039
0.940
11
6
8.40
7.60
16.00 (7.65) 0.10 7.65 0.01 0.080
15 AMD 41.88 42.00 15 May '20 59 C
P
0.920
0.953
160
197
6.05
6.25
12.30 19 Jun '20 94 C
P
0.891
0.903
309
483
7.60
7.70
15.30 (3.00) 6.15 3.00 2.05 0.080
16 AMD 41.88 43.00 3 Apr '20 17 C
P
1.010
1.060
614
120
2.80
3.95
6.75 1 May '20 45 C
P
0.983
1.007
1
1
7.40
8.60
16.00 (9.25) 0.01 9.25 0.00 0.079
17 AMD 41.88 42.00 17 Apr '20 31 C
P
0.969
0.976
3,306
1,017
4.45
4.70
9.15 15 May '20 59 C
P
0.920
0.953
160
197
6.50
6.60
13.10 (3.95) 4.56 3.95 1.15 0.071
18 AMD 41.88 43.00 9 Apr '20 23 C
P
1.035
1.014
316
155
3.35
4.60
7.95 1 May '20 45 C
P
0.983
1.007
1
1
7.40
8.60
16.00 (8.05) 0.12 8.05 0.01 0.059
19 AMD 41.88 41.00 17 Apr '20 31 C
P
0.969
0.995
202
1,287
5.00
4.25
9.25 15 May '20 59 C
P
0.953
0.975
73
688
7.00
6.05
13.05 (3.80) 4.75 3.80 1.25 0.037
20 AMD 41.88 43.00 17 Apr '20 31 C
P
0.953
0.966
728
462
3.95
5.05
9.00 15 May '20 59 C
P
0.937
0.958
97
124
6.05
7.10
13.15 (4.15) 4.67 4.15 1.13 0.024
21 AMD 41.88 42.00 9 Apr '20 23 C
P
1.065
1.048
120
54
3.95
3.90
7.85 1 May '20 45 C
P
0.949
1.173
23
9
6.60
7.70
14.30 (6.45) 2.05 6.45 0.32 -0.008
22 AMD 41.88 41.00 17 Apr '20 31 C
P
0.969
0.995
202
1,287
5.00
4.25
9.25 1 May '20 45 C
P
1.039
0.940
11
6
8.40
7.60
16.00 (6.75) -0.65 6.75 -0.10 -0.014
23 AMD 41.88 42.00 3 Apr '20 17 C
P
0.988
1.080
328
245
3.30
3.80
7.10 1 May '20 45 C
P
0.949
1.173
23
9
6.60
7.70
14.30 (7.20) 2.44 7.20 0.34 -0.054
24 AMD 41.88 43.00 17 Apr '20 31 C
P
0.953
0.966
728
462
3.95
5.05
9.00 1 May '20 45 C
P
0.983
1.007
1
1
7.40
8.60
16.00 (7.00) -0.57 7.00 -0.08 -0.071
25 AMD 41.88 41.00 24 Apr '20 38 C
P
0.872
0.947
13
8
3.10
3.70
6.80 15 May '20 59 C
P
0.953
0.975
73
688
7.00
6.05
13.05 (6.25) 1.12 6.25 0.18 -0.109
26 AMD 41.88 42.00 24 Apr '20 38 C
P
0.997
1.003
75
18
2.73
4.45
7.18 1 May '20 45 C
P
0.949
1.173
23
9
6.60
7.70
14.30 (7.12) -2.57 7.12 -0.36 -0.122
27 AMD 41.88 41.00 24 Apr '20 38 C
P
0.872
0.947
13
8
3.10
3.70
6.80 1 May '20 45 C
P
1.039
0.940
11
6
8.40
7.60
16.00 (9.20) -5.05 9.20 -0.55 -0.161
28 AMD 41.88 42.00 17 Apr '20 31 C
P
0.969
0.976
3,306
1,017
4.45
4.70
9.15 1 May '20 45 C
P
0.949
1.173
23
9
6.60
7.70
14.30 (5.15) 1.55 5.15 0.30 -0.177
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.