Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For AMD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 AMD 29.44 29.00 13 Sep '19 42 C
P
0.521
0.465
8
42
1.97
1.60
3.57 18 Oct '19 77 C
P
0.479
0.458
506
175
2.88
2.24
5.12 (1.55) 1.76 1.55 1.14 0.049
2 AMD 29.44 29.00 6 Sep '19 35 C
P
0.496
0.470
28
65
1.94
1.45
3.39 18 Oct '19 77 C
P
0.479
0.458
506
175
2.88
2.24
5.12 (1.73) 1.90 1.73 1.10 0.028
3 AMD 29.44 30.00 6 Sep '19 35 C
P
0.486
0.463
93
63
1.49
1.96
3.45 18 Oct '19 77 C
P
0.480
0.453
8,924
136
2.37
2.75
5.12 (1.67) 2.07 1.67 1.24 0.017
4 AMD 29.44 30.00 13 Sep '19 42 C
P
0.484
0.460
114
19
1.65
2.11
3.76 18 Oct '19 77 C
P
0.480
0.453
8,924
136
2.37
2.75
5.12 (1.36) 2.05 1.36 1.51 0.011
5 AMD 29.44 29.00 20 Sep '19 49 C
P
0.489
0.457
699
1,139
2.23
1.71
3.94 18 Oct '19 77 C
P
0.479
0.458
506
175
2.88
2.24
5.12 (1.18) 1.77 1.18 1.50 0.009
6 AMD 29.44 28.00 20 Sep '19 49 C
P
0.487
0.465
73
11,479
2.81
1.29
4.10 18 Oct '19 77 C
P
0.487
0.464
428
113
3.45
1.79
5.24 (1.14) 1.75 1.14 1.54 0.001
7 AMD 29.44 30.00 20 Sep '19 49 C
P
0.480
0.453
1,033
679
1.78
2.23
4.01 18 Oct '19 77 C
P
0.480
0.453
8,924
136
2.37
2.75
5.12 (1.11) 1.92 1.11 1.73 -0.000
8 AMD 29.44 28.00 13 Sep '19 42 C
P
0.481
0.467
17
23
2.51
1.17
3.68 18 Oct '19 77 C
P
0.487
0.464
428
113
3.45
1.79
5.24 (1.56) 1.68 1.56 1.08 -0.003
9 AMD 29.44 28.00 18 Oct '19 77 C
P
0.487
0.464
428
113
3.30
1.75
5.05 15 Nov '19 105 C
P
0.535
0.505
54
8
4.15
2.45
6.60 (1.55) 1.61 1.55 1.04 -0.089
10 AMD 29.44 30.00 18 Oct '19 77 C
P
0.480
0.453
8,924
136
2.33
2.72
5.05 15 Nov '19 105 C
P
0.528
0.496
1,608
171
3.15
3.45
6.60 (1.55) 1.78 1.55 1.15 -0.092
11 AMD 29.44 29.00 18 Oct '19 77 C
P
0.479
0.458
506
175
2.78
2.20
4.98 15 Nov '19 105 C
P
0.529
0.503
665
45
3.65
2.92
6.57 (1.59) 1.65 1.59 1.04 -0.095
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.