Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For AMGN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 AMGN 276.21 270.00 3 May '24 31 C
P		 0.301
0.261		 6
1		 12.80
5.35		 18.15 21 Jun '24 80 C
P		 0.253
0.250		 12
68		 16.75
9.65		 26.40 (8.25) 11.39 8.25 1.38 0.060
2 AMGN 276.21 270.00 17 May '24 45 C
P		 0.285
0.273		 3
25		 14.30
7.45		 21.75 21 Jun '24 80 C
P		 0.253
0.250		 12
68		 16.75
9.65		 26.40 (4.65) 11.88 4.65 2.55 0.056
3 AMGN 276.21 275.00 3 May '24 31 C
P		 0.295
0.256		 7
6		 9.90
7.35		 17.25 21 Jun '24 80 C
P		 0.250
0.246		 1
2		 13.90
11.80		 25.70 (8.45) 11.28 8.45 1.33 0.054
4 AMGN 276.21 275.00 17 May '24 45 C
P		 0.279
0.269		 14
11		 11.40
9.60		 21.00 21 Jun '24 80 C
P		 0.250
0.246		 1
2		 13.90
11.80		 25.70 (4.70) 11.90 4.70 2.53 0.052
5 AMGN 276.21 270.00 10 May '24 38 C
P		 0.297
0.256		 12
6		 13.75
5.95		 19.70 21 Jun '24 80 C
P		 0.253
0.250		 12
68		 16.75
9.65		 26.40 (6.70) 11.45 6.70 1.71 0.051
6 AMGN 276.21 280.00 17 May '24 45 C
P		 0.273
0.266		 59
18		 8.85
12.15		 21.00 21 Jun '24 80 C
P		 0.245
0.244		 30
12		 11.35
14.35		 25.70 (4.70) 11.97 4.70 2.55 0.049
7 AMGN 276.21 275.00 10 May '24 38 C
P		 0.284
0.259		 6
1		 10.45
7.90		 18.35 21 Jun '24 80 C
P		 0.250
0.246		 1
2		 13.90
11.80		 25.70 (7.35) 10.88 7.35 1.48 0.047
8 AMGN 276.21 280.00 10 May '24 38 C
P		 0.280
0.254		 10
6		 8.10
10.30		 18.40 21 Jun '24 80 C
P		 0.245
0.244		 30
12		 11.35
14.35		 25.70 (7.30) 11.00 7.30 1.51 0.045
9 AMGN 276.21 280.00 3 May '24 31 C
P		 0.285
0.234		 5
1		 7.30
9.40		 16.70 21 Jun '24 80 C
P		 0.245
0.244		 30
12		 11.35
14.35		 25.70 (9.00) 10.80 9.00 1.20 0.030
10 AMGN 276.21 270.00 21 Jun '24 80 C
P		 0.253
0.250		 12
68		 16.50
9.45		 25.95 19 Jul '24 108 C
P		 0.256
0.251		 2
3		 19.65
11.55		 31.20 (5.25) 9.60 5.25 1.83 -0.005
11 AMGN 276.21 275.00 21 Jun '24 80 C
P		 0.250
0.246		 1
2		 13.75
11.65		 25.40 19 Jul '24 108 C
P		 0.260
0.248		 6
10		 16.80
13.70		 30.50 (5.10) 10.05 5.10 1.97 -0.012
12 AMGN 276.21 280.00 21 Jun '24 80 C
P		 0.245
0.244		 30
12		 11.15
14.10		 25.25 19 Jul '24 108 C
P		 0.255
0.246		 3
1		 14.20
16.15		 30.35 (5.10) 10.12 5.10 1.98 -0.012
13 AMGN 276.21 270.00 19 Jul '24 108 C
P		 0.256
0.251		 2
3		 18.70
11.35		 30.05 16 Aug '24 136 C
P		 0.259
0.263		 5
235		 22.15
13.70		 35.85 (5.80) 9.49 5.80 1.64 -0.015
14 AMGN 276.21 280.00 19 Jul '24 108 C
P		 0.255
0.246		 3
1		 14.10
16.00		 30.10 16 Aug '24 136 C
P		 0.260
0.259		 5
38		 16.75
18.40		 35.15 (5.05) 10.71 5.05 2.12 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.