Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For CRM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 CRM 294.14 300.00 21 Jun '24 78 C
P		 0.333
0.289		 409
143		 15.60
18.40		 34.00 19 Jul '24 106 C
P		 0.323
0.280		 170
96		 18.45
20.35		 38.80 (4.80) 14.82 4.80 3.09 0.019
2 CRM 294.14 290.00 21 Jun '24 78 C
P		 0.339
0.296		 322
100		 20.65
13.50		 34.15 19 Jul '24 106 C
P		 0.337
0.287		 54
69		 24.50
15.50		 40.00 (5.85) 13.78 5.85 2.36 0.011
3 CRM 294.14 290.00 19 Jul '24 106 C
P		 0.337
0.287		 54
69		 23.05
15.25		 38.30 16 Aug '24 134 C
P		 0.333
0.282		 19
28		 27.20
17.00		 44.20 (5.90) 13.45 5.90 2.28 0.009
4 CRM 294.14 300.00 19 Jul '24 106 C
P		 0.323
0.280		 170
96		 18.30
20.05		 38.35 16 Aug '24 134 C
P		 0.317
0.277		 79
11		 21.00
21.85		 42.85 (4.50) 14.83 4.50 3.30 0.009
5 CRM 294.14 290.00 3 May '24 29 C
P		 0.318
0.272		 17
58		 11.90
6.55		 18.45 21 Jun '24 78 C
P		 0.339
0.296		 322
100		 20.85
13.70		 34.55 (16.10) 10.53 16.10 0.65 -0.045
6 CRM 294.14 300.00 3 May '24 29 C
P		 0.297
0.272		 44
9		 6.45
11.40		 17.85 21 Jun '24 78 C
P		 0.333
0.289		 409
143		 15.80
18.60		 34.40 (16.55) 10.43 16.55 0.63 -0.053
7 CRM 294.14 290.00 24 May '24 50 C
P		 0.311
0.262		 1
3		 13.50
7.20		 20.70 21 Jun '24 78 C
P		 0.339
0.296		 322
100		 20.85
13.70		 34.55 (13.85) 6.12 13.85 0.44 -0.061
8 CRM 294.14 290.00 17 May '24 43 C
P		 0.302
0.262		 107
187		 14.20
8.30		 22.50 21 Jun '24 78 C
P		 0.339
0.296		 322
100		 20.85
13.70		 34.55 (12.05) 10.36 12.05 0.86 -0.071
9 CRM 294.14 300.00 17 May '24 43 C
P		 0.292
0.243		 690
659		 9.00
12.90		 21.90 21 Jun '24 78 C
P		 0.333
0.289		 409
143		 15.80
18.60		 34.40 (12.50) 10.21 12.50 0.82 -0.087
10 CRM 294.14 300.00 10 May '24 36 C
P		 0.288
0.241		 23
7		 7.90
11.40		 19.30 21 Jun '24 78 C
P		 0.333
0.289		 409
143		 15.80
18.60		 34.40 (15.10) 9.84 15.10 0.65 -0.093
11 CRM 294.14 300.00 24 May '24 50 C
P		 0.295
0.224		 18
1		 9.15
11.60		 20.75 21 Jun '24 78 C
P		 0.333
0.289		 409
143		 15.80
18.60		 34.40 (13.65) 6.59 13.65 0.48 -0.102
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.