Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For CSCO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 CSCO 48.74 47.50 17 May '24 44 C
P		 0.280
0.236		 377
151		 2.56
0.99		 3.55 21 Jun '24 79 C
P		 0.247
0.201		 1,626
3,803		 3.05
1.20		 4.25 (0.70) 1.89 0.70 2.70 0.068
2 CSCO 48.74 50.00 17 May '24 44 C
P		 0.259
0.213		 457
578		 1.21
2.12		 3.33 21 Jun '24 79 C
P		 0.228
0.186		 626
285		 1.59
2.34		 3.93 (0.60) 1.92 0.60 3.20 0.058
3 CSCO 48.74 47.50 21 Jun '24 79 C
P		 0.247
0.201		 1,626
3,803		 2.83
1.19		 4.02 19 Jul '24 107 C
P		 0.227
0.203		 2
6		 3.20
1.48		 4.68 (0.66) 1.56 0.66 2.36 0.019
4 CSCO 48.74 50.00 21 Jun '24 79 C
P		 0.228
0.186		 626
285		 1.55
2.30		 3.85 19 Jul '24 107 C
P		 0.210
0.189		 534
222		 1.77
2.60		 4.37 (0.52) 1.64 0.52 3.15 0.015
5 CSCO 48.74 50.00 10 May '24 37 C
P		 0.170
0.111		 9
6		 0.54
1.21		 1.75 21 Jun '24 79 C
P		 0.228
0.186		 626
285		 1.59
2.34		 3.93 (2.18) 0.59 2.18 0.27 -0.133
6 CSCO 48.74 50.00 3 May '24 30 C
P		 0.169
0.089		 114
11		 0.42
0.89		 1.31 21 Jun '24 79 C
P		 0.228
0.186		 626
285		 1.59
2.34		 3.93 (2.62) 0.37 2.62 0.14 -0.156
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.