Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For CVX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 CVX 160.69 155.00 3 May '24 29 C
P		 0.261
0.207		 4
40		 7.75
1.38		 9.13 21 Jun '24 78 C
P		 0.212
0.215		 113
185		 10.00
3.75		 13.75 (4.62) 4.95 4.62 1.07 0.041
2 CVX 160.69 155.00 17 May '24 43 C
P		 0.235
0.229		 69
1,208		 7.70
2.52		 10.22 21 Jun '24 78 C
P		 0.212
0.215		 113
185		 10.00
3.75		 13.75 (3.53) 4.53 3.53 1.28 0.036
3 CVX 160.69 165.00 17 May '24 43 C
P		 0.216
0.227		 719
27		 2.95
7.35		 10.30 21 Jun '24 78 C
P		 0.201
0.210		 393
56		 4.35
8.65		 13.00 (2.70) 5.56 2.70 2.06 0.031
4 CVX 160.69 160.00 17 May '24 43 C
P		 0.225
0.225		 560
339		 5.30
4.50		 9.80 21 Jun '24 78 C
P		 0.206
0.213		 221
167		 6.70
5.85		 12.55 (2.75) 5.41 2.75 1.97 0.031
5 CVX 160.69 155.00 10 May '24 36 C
P		 0.248
0.205		 1
4		 8.10
1.73		 9.83 21 Jun '24 78 C
P		 0.212
0.215		 113
185		 10.00
3.75		 13.75 (3.92) 4.93 3.92 1.26 0.026
6 CVX 160.69 160.00 24 May '24 50 C
P		 0.215
0.225		 2
10		 5.30
4.50		 9.80 21 Jun '24 78 C
P		 0.206
0.213		 221
167		 6.70
5.85		 12.55 (2.75) 4.52 2.75 1.64 0.021
7 CVX 160.69 160.00 10 May '24 36 C
P		 0.230
0.195		 29
30		 4.85
3.40		 8.25 21 Jun '24 78 C
P		 0.206
0.213		 221
167		 6.70
5.85		 12.55 (4.30) 4.66 4.30 1.08 0.007
8 CVX 160.69 160.00 3 May '24 29 C
P		 0.231
0.195		 117
13		 4.45
3.05		 7.50 21 Jun '24 78 C
P		 0.206
0.213		 221
167		 6.70
5.85		 12.55 (5.05) 4.65 5.05 0.92 0.007
9 CVX 160.69 160.00 21 Jun '24 78 C
P		 0.206
0.213		 221
167		 6.55
5.70		 12.25 19 Jul '24 106 C
P		 0.208
0.207		 176
191		 7.95
6.50		 14.45 (2.20) 5.00 2.20 2.27 0.004
10 CVX 160.69 155.00 21 Jun '24 78 C
P		 0.212
0.215		 113
185		 9.50
3.60		 13.10 19 Jul '24 106 C
P		 0.213
0.210		 58
59		 10.95
4.45		 15.40 (2.30) 4.81 2.30 2.09 0.003
11 CVX 160.69 165.00 21 Jun '24 78 C
P		 0.201
0.210		 393
56		 4.20
8.25		 12.45 19 Jul '24 106 C
P		 0.204
0.205		 76
11		 5.55
9.30		 14.85 (2.40) 4.92 2.40 2.05 0.002
12 CVX 160.69 165.00 24 May '24 50 C
P		 0.193
0.216		 5
1		 2.67
7.20		 9.87 21 Jun '24 78 C
P		 0.201
0.210		 393
56		 4.35
8.65		 13.00 (3.13) 4.23 3.13 1.35 -0.003
13 CVX 160.69 165.00 10 May '24 36 C
P		 0.216
0.160		 6
7		 2.54
4.95		 7.49 21 Jun '24 78 C
P		 0.201
0.210		 393
56		 4.35
8.65		 13.00 (5.51) 3.56 5.51 0.65 -0.035
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.