Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For DELL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 DELL 128.58 100.00 17 May '24 44 C
P		 1.150
0.425		 73
188		 27.70
0.25		 27.95 21 Jun '24 79 C
P		 0.481
0.479		 133
276		 32.20
1.65		 33.85 (5.90) 5.78 5.90 0.98 0.614
2 DELL 128.58 95.00 19 Jul '24 107 C
P		 0.523
0.455		 1
23		 35.50
0.85		 36.35 16 Aug '24 135 C
P		 0.457
0.422		 1
85		 38.20
1.85		 40.05 (3.70) 5.36 3.70 1.45 0.098
3 DELL 128.58 105.00 21 Jun '24 79 C
P		 0.551
0.472		 80
102		 26.70
2.30		 29.00 19 Jul '24 107 C
P		 0.484
0.445		 10
6		 29.80
3.10		 32.90 (3.90) 6.68 3.90 1.71 0.095
4 DELL 128.58 115.00 19 Jul '24 107 C
P		 0.499
0.442		 105
38		 20.50
5.70		 26.20 16 Aug '24 135 C
P		 0.423
0.426		 36
30		 22.70
6.80		 29.50 (3.30) 7.29 3.30 2.21 0.093
5 DELL 128.58 100.00 21 Jun '24 79 C
P		 0.481
0.479		 133
276		 29.10
1.55		 30.65 19 Jul '24 107 C
P		 0.435
0.445		 27
3		 33.60
2.15		 35.75 (5.10) 4.44 5.10 0.87 0.081
6 DELL 128.58 95.00 21 Jun '24 79 C
P		 0.573
0.480		 59
64		 34.70
0.45		 35.15 19 Jul '24 107 C
P		 0.523
0.455		 1
23		 36.90
1.40		 38.30 (3.15) 6.92 3.15 2.20 0.076
7 DELL 128.58 110.00 21 Jun '24 79 C
P		 0.488
0.469		 778
140		 21.70
3.40		 25.10 19 Jul '24 107 C
P		 0.436
0.449		 76
65		 25.50
4.40		 29.90 (4.80) 5.76 4.80 1.20 0.072
8 DELL 128.58 140.00 21 Jun '24 79 C
P		 0.513
0.464		 3,018
7		 7.80
17.80		 25.60 19 Jul '24 107 C
P		 0.479
0.440		 532
2		 9.20
19.20		 28.40 (2.80) 11.15 2.80 3.98 0.058
9 DELL 128.58 125.00 21 Jun '24 79 C
P		 0.505
0.473		 1,708
61		 13.70
9.10		 22.80 19 Jul '24 107 C
P		 0.482
0.441		 158
48		 15.60
10.20		 25.80 (3.00) 9.51 3.00 3.17 0.056
10 DELL 128.58 130.00 21 Jun '24 79 C
P		 0.508
0.472		 998
454		 11.50
11.70		 23.20 19 Jul '24 107 C
P		 0.479
0.445		 530
1		 13.00
12.90		 25.90 (2.70) 10.32 2.70 3.82 0.055
11 DELL 128.58 120.00 21 Jun '24 79 C
P		 0.499
0.473		 524
86		 16.40
6.80		 23.20 19 Jul '24 107 C
P		 0.492
0.432		 289
28		 18.30
7.90		 26.20 (3.00) 9.02 3.00 3.01 0.048
12 DELL 128.58 130.00 19 Jul '24 107 C
P		 0.479
0.445		 530
1		 12.80
12.30		 25.10 16 Aug '24 135 C
P		 0.454
0.431		 118
99		 14.00
13.90		 27.90 (2.80) 9.68 2.80 3.46 0.040
13 DELL 128.58 120.00 19 Jul '24 107 C
P		 0.492
0.432		 289
28		 17.50
7.20		 24.70 16 Aug '24 135 C
P		 0.458
0.430		 134
45		 19.30
8.80		 28.10 (3.40) 8.16 3.40 2.40 0.036
14 DELL 128.58 105.00 19 Jul '24 107 C
P		 0.484
0.445		 10
6		 27.60
2.50		 30.10 16 Aug '24 135 C
P		 0.462
0.432		 20
25		 29.30
3.80		 33.10 (3.00) 7.18 3.00 2.39 0.035
15 DELL 128.58 140.00 19 Jul '24 107 C
P		 0.479
0.440		 532
2		 9.00
18.40		 27.40 16 Aug '24 135 C
P		 0.455
0.436		 67
3		 10.20
20.00		 30.20 (2.80) 10.73 2.80 3.83 0.028
16 DELL 128.58 115.00 21 Jun '24 79 C
P		 0.499
0.469		 1,520
63		 19.40
4.90		 24.30 19 Jul '24 107 C
P		 0.499
0.442		 105
38		 22.10
6.00		 28.10 (3.80) 7.93 3.80 2.09 0.027
17 DELL 128.58 125.00 19 Jul '24 107 C
P		 0.482
0.441		 158
48		 15.00
9.90		 24.90 16 Aug '24 135 C
P		 0.471
0.428		 107
37		 17.60
11.10		 28.70 (3.80) 8.39 3.80 2.21 0.023
18 DELL 128.58 110.00 3 May '24 30 C
P		 0.556
0.420		 15
31		 19.10
0.10		 19.20 21 Jun '24 79 C
P		 0.488
0.469		 778
140		 23.90
3.70		 27.60 (8.40) 6.81 8.40 0.81 0.018
19 DELL 128.58 110.00 19 Jul '24 107 C
P		 0.436
0.449		 76
65		 22.50
4.10		 26.60 16 Aug '24 135 C
P		 0.445
0.426		 30
32		 27.00
5.20		 32.20 (5.60) 4.79 5.60 0.86 0.014
20 DELL 128.58 100.00 19 Jul '24 107 C
P		 0.435
0.445		 27
3		 30.20
1.60		 31.80 16 Aug '24 135 C
P		 0.505
0.437		 6
2		 34.20
2.70		 36.90 (5.10) 5.11 5.10 1.00 -0.062
21 DELL 128.58 120.00 3 May '24 30 C
P		 0.490
0.419		 24
21		 11.10
1.35		 12.45 21 Jun '24 79 C
P		 0.499
0.473		 524
86		 16.80
7.10		 23.90 (11.45) 5.40 11.45 0.47 -0.064
22 DELL 128.58 130.00 10 May '24 37 C
P		 0.476
0.415		 60
11		 6.10
6.80		 12.90 21 Jun '24 79 C
P		 0.508
0.472		 998
454		 11.70
12.00		 23.70 (10.80) 6.22 10.80 0.58 -0.089
23 DELL 128.58 130.00 3 May '24 30 C
P		 0.441
0.432		 793
27		 5.70
5.70		 11.40 21 Jun '24 79 C
P		 0.508
0.472		 998
454		 11.70
12.00		 23.70 (12.30) 6.11 12.30 0.50 -0.107
24 DELL 128.58 110.00 17 May '24 44 C
P		 0.445
0.400		 1,170
986		 19.90
1.00		 20.90 21 Jun '24 79 C
P		 0.488
0.469		 778
140		 23.90
3.70		 27.60 (6.70) 6.11 6.70 0.91 -0.112
25 DELL 128.58 140.00 17 May '24 44 C
P		 0.432
0.428		 587
2		 3.50
13.30		 16.80 21 Jun '24 79 C
P		 0.513
0.464		 3,018
7		 8.10
18.50		 26.60 (9.80) 6.84 9.80 0.70 -0.117
26 DELL 128.58 115.00 10 May '24 37 C
P		 0.428
0.423		 15
4		 15.20
0.40		 15.60 21 Jun '24 79 C
P		 0.499
0.469		 1,520
63		 19.90
5.20		 25.10 (9.50) 5.37 9.50 0.57 -0.118
27 DELL 128.58 135.00 3 May '24 30 C
P		 0.446
0.419		 35
17		 2.90
9.10		 12.00 21 Jun '24 79 C
P		 0.507
0.476		 343
3		 9.70
15.10		 24.80 (12.80) 6.37 12.80 0.50 -0.119
28 DELL 128.58 115.00 3 May '24 30 C
P		 0.427
0.414		 75
17		 14.90
1.00		 15.90 21 Jun '24 79 C
P		 0.499
0.469		 1,520
63		 19.90
5.20		 25.10 (9.20) 6.88 9.20 0.75 -0.128
29 DELL 128.58 115.00 17 May '24 44 C
P		 0.431
0.402		 388
590		 15.80
1.75		 17.55 21 Jun '24 79 C
P		 0.499
0.469		 1,520
63		 19.90
5.20		 25.10 (7.55) 5.99 7.55 0.79 -0.135
30 DELL 128.58 125.00 3 May '24 30 C
P		 0.436
0.406		 90
18		 8.00
3.80		 11.80 21 Jun '24 79 C
P		 0.505
0.473		 1,708
61		 14.20
9.40		 23.60 (11.80) 5.86 11.80 0.50 -0.136
31 DELL 128.58 125.00 10 May '24 37 C
P		 0.456
0.376		 13
1		 8.60
3.70		 12.30 21 Jun '24 79 C
P		 0.505
0.473		 1,708
61		 14.20
9.40		 23.60 (11.30) 5.03 11.30 0.45 -0.146
32 DELL 128.58 95.00 17 May '24 44 C
P		 0.465
0.441		 2
12		 32.10
0.10		 32.20 21 Jun '24 79 C
P		 0.573
0.480		 59
64		 36.60
1.05		 37.65 (5.45) 6.72 5.45 1.23 -0.147
33 DELL 128.58 120.00 17 May '24 44 C
P		 0.415
0.399		 6,687
482		 12.20
3.20		 15.40 21 Jun '24 79 C
P		 0.499
0.473		 524
86		 16.80
7.10		 23.90 (8.50) 5.69 8.50 0.67 -0.158
34 DELL 128.58 135.00 17 May '24 44 C
P		 0.422
0.401		 1,651
22		 4.90
10.70		 15.60 21 Jun '24 79 C
P		 0.507
0.476		 343
3		 9.70
15.10		 24.80 (9.20) 6.94 9.20 0.75 -0.160
35 DELL 128.58 130.00 17 May '24 44 C
P		 0.422
0.398		 2,387
34		 6.80
7.60		 14.40 21 Jun '24 79 C
P		 0.508
0.472		 998
454		 11.70
12.00		 23.70 (9.30) 6.20 9.30 0.67 -0.160
36 DELL 128.58 105.00 17 May '24 44 C
P		 0.454
0.407		 17
152		 22.70
0.50		 23.20 21 Jun '24 79 C
P		 0.551
0.472		 80
102		 28.10
2.50		 30.60 (7.40) 5.67 7.40 0.77 -0.163
37 DELL 128.58 125.00 17 May '24 44 C
P		 0.417
0.395		 1,683
375		 9.20
5.10		 14.30 21 Jun '24 79 C
P		 0.505
0.473		 1,708
61		 14.20
9.40		 23.60 (9.30) 5.57 9.30 0.60 -0.166
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.