Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For GE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 GE 166.50 160.00 21 Jun '24 106 C
P
0.308
0.256
132
80
14.40
5.65
20.05 19 Jul '24 134 C
P
0.282
0.252
24
18
15.90
6.60
22.50 (2.45) 6.82 2.45 2.78 0.030
2 GE 166.50 165.00 17 May '24 71 C
P
0.302
0.262
175
24
8.85
6.60
15.45 21 Jun '24 106 C
P
0.290
0.248
85
39
11.65
7.90
19.55 (4.10) 6.71 4.10 1.64 0.026
3 GE 166.50 160.00 17 May '24 71 C
P
0.315
0.272
814
116
12.65
4.70
17.35 21 Jun '24 106 C
P
0.308
0.256
132
80
15.10
6.15
21.25 (3.90) 7.08 3.90 1.82 0.023
4 GE 166.50 170.00 17 May '24 71 C
P
0.294
0.256
310
20
7.00
9.05
16.05 21 Jun '24 106 C
P
0.285
0.253
25
43
9.10
10.90
20.00 (3.95) 7.18 3.95 1.82 0.012
5 GE 166.50 160.00 26 Apr '24 50 C
P
0.329
0.264
1
16
9.55
2.58
12.13 17 May '24 71 C
P
0.315
0.272
814
116
13.30
4.95
18.25 (6.12) 2.65 6.12 0.43 0.006
6 GE 166.50 165.00 21 Jun '24 106 C
P
0.290
0.248
85
39
11.25
7.60
18.85 19 Jul '24 134 C
P
0.284
0.250
87
79
12.85
9.00
21.85 (3.00) 6.56 3.00 2.19 0.004
7 GE 166.50 160.00 12 Apr '24 36 C
P
0.296
0.263
22
2
9.80
2.41
12.21 17 May '24 71 C
P
0.315
0.272
814
116
13.30
4.95
18.25 (6.04) 5.39 6.04 0.89 -0.028
8 GE 166.50 165.00 19 Apr '24 43 C
P
0.284
0.249
939
202
7.15
4.65
11.80 17 May '24 71 C
P
0.302
0.262
175
24
9.95
7.10
17.05 (5.25) 4.84 5.25 0.92 -0.031
9 GE 166.50 160.00 5 Apr '24 29 C
P
0.282
0.272
13
32
8.75
1.25
10.00 17 May '24 71 C
P
0.315
0.272
814
116
13.30
4.95
18.25 (8.25) 4.30 8.25 0.52 -0.033
10 GE 166.50 160.00 19 Apr '24 43 C
P
0.293
0.258
324
370
10.20
2.91
13.11 17 May '24 71 C
P
0.315
0.272
814
116
13.30
4.95
18.25 (5.14) 5.05 5.14 0.98 -0.036
11 GE 166.50 170.00 19 Apr '24 43 C
P
0.275
0.237
802
11
4.05
7.25
11.30 17 May '24 71 C
P
0.294
0.256
310
20
7.40
9.45
16.85 (5.55) 4.59 5.55 0.83 -0.039
12 GE 166.50 165.00 26 Apr '24 50 C
P
0.267
0.245
17
39
7.35
4.40
11.75 17 May '24 71 C
P
0.302
0.262
175
24
9.95
7.10
17.05 (5.30) 3.39 5.30 0.64 -0.052
13 GE 166.50 165.00 12 Apr '24 36 C
P
0.227
0.216
33
1
5.05
2.67
7.72 17 May '24 71 C
P
0.302
0.262
175
24
9.95
7.10
17.05 (9.33) 2.00 9.33 0.21 -0.121
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.