Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For GE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 GE 10.00 10.00 6 Sep '19 35 C
P
0.376
0.361
305
229
0.45
0.43
0.88 18 Oct '19 77 C
P
0.363
0.347
1,292
278
0.68
0.64
1.32 (0.44) 0.51 0.44 1.16 0.026
2 GE 10.00 9.00 20 Sep '19 49 C
P
0.409
0.385
146
7,628
1.19
0.17
1.36 18 Oct '19 77 C
P
0.391
0.377
176
178
1.32
0.28
1.60 (0.24) 0.51 0.24 2.12 0.026
3 GE 10.00 10.00 20 Sep '19 49 C
P
0.368
0.358
2,565
11,181
0.53
0.51
1.04 18 Oct '19 77 C
P
0.363
0.347
1,292
278
0.68
0.64
1.32 (0.28) 0.49 0.28 1.75 0.015
4 GE 10.00 10.00 13 Sep '19 42 C
P
0.361
0.356
92
104
0.46
0.47
0.93 18 Oct '19 77 C
P
0.363
0.347
1,292
278
0.68
0.64
1.32 (0.39) 0.47 0.39 1.21 0.007
5 GE 10.00 11.00 6 Sep '19 35 C
P
0.340
0.331
838
171
0.10
1.07
1.17 18 Oct '19 77 C
P
0.344
0.329
1,510
534
0.29
1.26
1.55 (0.38) 0.61 0.38 1.61 -0.002
6 GE 10.00 11.00 20 Sep '19 49 C
P
0.342
0.329
3,686
3,165
0.16
1.11
1.27 18 Oct '19 77 C
P
0.344
0.329
1,510
534
0.29
1.26
1.55 (0.28) 0.52 0.28 1.86 -0.002
7 GE 10.00 9.00 20 Dec '19 140 C
P
0.389
0.375
79
413
1.50
0.44
1.94 17 Jan '20 168 C
P
0.392
0.377
43
656
1.66
0.55
2.21 (0.27) 0.48 0.27 1.78 -0.006
8 GE 10.00 10.00 20 Dec '19 140 C
P
0.363
0.352
438
167
0.90
0.83
1.73 17 Jan '20 168 C
P
0.377
0.355
1,198
594
1.05
0.98
2.03 (0.30) 0.49 0.30 1.63 -0.016
9 GE 10.00 11.00 20 Dec '19 140 C
P
0.349
0.331
508
174
0.49
1.41
1.90 17 Jan '20 168 C
P
0.355
0.349
574
109
0.61
1.59
2.20 (0.30) 0.54 0.30 1.80 -0.024
10 GE 10.00 9.00 13 Sep '19 42 C
P
0.329
0.405
3
123
1.04
0.15
1.19 18 Oct '19 77 C
P
0.391
0.377
176
178
1.32
0.28
1.60 (0.41) 0.43 0.41 1.05 -0.035
11 GE 10.00 11.00 13 Sep '19 42 C
P
0.331
0.298
37
520
0.12
1.06
1.18 18 Oct '19 77 C
P
0.344
0.329
1,510
534
0.29
1.26
1.55 (0.37) 0.53 0.37 1.43 -0.044
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.