Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For HD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 HD 359.90 355.00 17 May '24 44 C
P		 0.262
0.218		 7
58		 15.50
8.20		 23.70 21 Jun '24 79 C
P		 0.229
0.210		 87
51		 19.05
11.60		 30.65 (6.95) 12.02 6.95 1.73 0.041
2 HD 359.90 365.00 17 May '24 44 C
P		 0.248
0.205		 39
36		 10.05
12.70		 22.75 21 Jun '24 79 C
P		 0.219
0.206		 44
17		 13.10
16.20		 29.30 (6.55) 12.33 6.55 1.88 0.029
3 HD 359.90 360.00 17 May '24 44 C
P		 0.251
0.209		 67
34		 12.40
10.25		 22.65 21 Jun '24 79 C
P		 0.223
0.212		 107
41		 15.70
14.10		 29.80 (7.15) 11.91 7.15 1.67 0.025
4 HD 359.90 360.00 16 Aug '24 135 C
P		 0.233
0.213		 14
7		 21.20
16.80		 38.00 20 Sep '24 170 C
P		 0.224
0.219		 103
101		 24.40
20.20		 44.60 (6.60) 12.81 6.60 1.94 0.003
5 HD 359.90 365.00 16 Aug '24 135 C
P		 0.230
0.206		 31
6		 18.70
19.15		 37.85 20 Sep '24 170 C
P		 0.215
0.224		 2
1		 21.65
23.25		 44.90 (7.05) 12.46 7.05 1.77 -0.003
6 HD 359.90 355.00 3 May '24 30 C
P		 0.238
0.191		 1
11		 10.30
5.20		 15.50 21 Jun '24 79 C
P		 0.229
0.210		 87
51		 19.05
11.60		 30.65 (15.15) 7.39 15.15 0.49 -0.010
7 HD 359.90 365.00 10 May '24 37 C
P		 0.218
0.172		 17
9		 6.05
10.25		 16.30 21 Jun '24 79 C
P		 0.219
0.206		 44
17		 13.10
16.20		 29.30 (13.00) 7.74 13.00 0.60 -0.035
8 HD 359.90 360.00 3 May '24 30 C
P		 0.211
0.182		 6
5		 8.00
6.10		 14.10 21 Jun '24 79 C
P		 0.223
0.212		 107
41		 15.70
14.10		 29.80 (15.70) 6.95 15.70 0.44 -0.043
9 HD 359.90 360.00 10 May '24 37 C
P		 0.210
0.179		 30
18		 8.90
7.75		 16.65 21 Jun '24 79 C
P		 0.223
0.212		 107
41		 15.70
14.10		 29.80 (13.15) 7.78 13.15 0.59 -0.047
10 HD 359.90 365.00 3 May '24 30 C
P		 0.203
0.171		 8
18		 5.50
9.60		 15.10 21 Jun '24 79 C
P		 0.219
0.206		 44
17		 13.10
16.20		 29.30 (14.20) 8.24 14.20 0.58 -0.050
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.