Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For INTC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 INTC 47.04 47.00 8 Mar '19 42 C
P
0.239
0.278
43
8
1.46
1.56
3.02 18 Apr '19 83 C
P
0.242
0.254
1,279
1,240
2.24
2.25
4.49 (1.47) 1.61 1.47 1.10 0.021
2 INTC 47.04 47.00 1 Mar '19 35 C
P
0.234
0.280
1,479
526
1.33
1.48
2.81 18 Apr '19 83 C
P
0.242
0.254
1,279
1,240
2.24
2.25
4.49 (1.68) 1.66 1.68 0.99 0.018
3 INTC 47.04 48.00 8 Mar '19 42 C
P
0.226
0.273
176
15
1.01
2.14
3.15 18 Apr '19 83 C
P
0.239
0.248
1,326
852
1.76
2.77
4.53 (1.38) 1.71 1.38 1.24 0.013
4 INTC 47.04 46.00 8 Mar '19 42 C
P
0.239
0.283
47
11
2.03
1.16
3.19 18 Apr '19 83 C
P
0.251
0.259
897
468
2.85
1.81
4.66 (1.47) 1.63 1.47 1.11 0.012
5 INTC 47.04 48.00 1 Mar '19 35 C
P
0.223
0.262
652
255
0.87
2.02
2.89 18 Apr '19 83 C
P
0.239
0.248
1,326
852
1.76
2.77
4.53 (1.64) 1.71 1.64 1.04 -0.001
6 INTC 47.04 46.00 1 Mar '19 35 C
P
0.239
0.268
100
106
1.89
1.04
2.93 18 Apr '19 83 C
P
0.251
0.259
897
468
2.85
1.81
4.66 (1.73) 1.63 1.73 0.94 -0.003
7 INTC 47.04 47.00 15 Mar '19 49 C
P
0.233
0.258
4,291
1,083
1.60
1.72
3.32 18 Apr '19 83 C
P
0.242
0.254
1,279
1,240
2.24
2.25
4.49 (1.17) 1.63 1.17 1.39 -0.005
8 INTC 47.04 48.00 15 Mar '19 49 C
P
0.228
0.250
2,017
428
1.13
2.19
3.32 18 Apr '19 83 C
P
0.239
0.248
1,326
852
1.76
2.77
4.53 (1.21) 1.59 1.21 1.31 -0.009
9 INTC 47.04 46.00 15 Mar '19 49 C
P
0.235
0.264
1,005
2,120
2.16
1.29
3.45 18 Apr '19 83 C
P
0.251
0.259
897
468
2.85
1.81
4.66 (1.21) 1.60 1.21 1.32 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.