Calendar Straddle Screener for INTC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	INTC	44.13	45.00	3 May '24	36	C P	0.471 0.437	136 31	2.18 2.80	4.98	21 Jun '24	85	C P	0.401 0.367	1,601 223	3.10 3.55	6.65	(1.67)	3.33	1.67	1.99	0.140
2	INTC	44.13	43.00	3 May '24	36	C P	0.473 0.435	22 3	2.64 1.40	4.04	21 Jun '24	85	C P	0.412 0.371	150 115	4.15 2.53	6.68	(2.64)	2.23	2.64	0.84	0.126
3	INTC	44.13	44.00	3 May '24	36	C P	0.472 0.428	110 68	2.47 2.27	4.74	21 Jun '24	85	C P	0.404 0.372	254 423	3.60 3.05	6.65	(1.91)	3.03	1.91	1.59	0.123
4	INTC	44.13	45.00	10 May '24	43	C P	0.444 0.425	11 1	2.26 2.93	5.19	21 Jun '24	85	C P	0.401 0.367	1,601 223	3.10 3.55	6.65	(1.46)	3.16	1.46	2.16	0.101
5	INTC	44.13	44.00	10 May '24	43	C P	0.437 0.422	21 148	2.53 2.39	4.92	21 Jun '24	85	C P	0.404 0.372	254 423	3.60 3.05	6.65	(1.73)	2.83	1.73	1.64	0.083
6	INTC	44.13	43.00	17 May '24	50	C P	0.447 0.411	676 187	3.45 2.08	5.53	21 Jun '24	85	C P	0.412 0.371	150 115	4.15 2.53	6.68	(1.15)	2.95	1.15	2.57	0.075
7	INTC	44.13	45.00	17 May '24	50	C P	0.437 0.406	835 286	2.46 3.05	5.51	21 Jun '24	85	C P	0.401 0.367	1,601 223	3.10 3.55	6.65	(1.14)	3.07	1.14	2.69	0.075
8	INTC	44.13	44.00	17 May '24	50	C P	0.439 0.409	904 823	2.92 2.55	5.47	21 Jun '24	85	C P	0.404 0.372	254 423	3.60 3.05	6.65	(1.18)	2.97	1.18	2.52	0.072
9	INTC	44.13	43.00	21 Jun '24	85	C P	0.412 0.371	150 115	3.95 2.50	6.45	19 Jul '24	113	C P	0.393 0.356	37 120	4.60 2.81	7.41	(0.96)	2.53	0.96	2.64	0.033
10	INTC	44.13	44.00	21 Jun '24	85	C P	0.404 0.372	254 423	3.50 2.97	6.47	19 Jul '24	113	C P	0.392 0.352	48 30	4.05 3.35	7.40	(0.93)	2.62	0.93	2.82	0.032
11	INTC	44.13	45.00	21 Jun '24	85	C P	0.401 0.367	1,601 223	3.05 3.50	6.55	19 Jul '24	113	C P	0.389 0.353	112 147	3.55 3.85	7.40	(0.85)	2.77	0.85	3.26	0.027

Go to the old report

Data Provided by HistoricalOptionData.com

high interest stocks introduction options covered call writing counterpart risk put to call ratio volatility index learn stock market trading what is open interest on options online stock trading tutorial iron condor trading market advice stock trading leverage options strategy calculator double diagonal screener stocks dividends long butterfly spread put call ratio indicator stock trading tips and tricks stock ticker symbol

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.