Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For IWM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 IWM 205.18 204.00 5 Apr '24 30 C
P
0.230
0.213
56
70
6.00
4.36
10.36 17 May '24 72 C
P
0.231
0.199
57
54
9.26
6.44
15.70 (5.34) 6.39 5.34 1.20 0.013
2 IWM 205.18 206.00 5 Apr '24 30 C
P
0.228
0.211
93
54
4.96
5.32
10.28 17 May '24 72 C
P
0.229
0.197
59
54
8.18
7.39
15.57 (5.29) 6.44 5.29 1.22 0.013
3 IWM 205.18 203.00 5 Apr '24 30 C
P
0.232
0.214
12
722
6.57
3.93
10.50 17 May '24 72 C
P
0.233
0.200
45
169
9.83
6.01
15.84 (5.34) 6.41 5.34 1.20 0.013
4 IWM 205.18 205.00 17 May '24 72 C
P
0.231
0.198
374
131
8.64
6.85
15.49 28 Jun '24 114 C
P
0.222
0.195
33
50
10.83
8.34
19.17 (3.68) 7.75 3.68 2.11 0.012
5 IWM 205.18 204.00 12 Apr '24 37 C
P
0.232
0.210
7
58
6.65
4.81
11.46 17 May '24 72 C
P
0.231
0.199
57
54
9.26
6.44
15.70 (4.24) 6.44 4.24 1.52 0.012
6 IWM 205.18 206.00 12 Apr '24 37 C
P
0.229
0.208
103
449
5.60
5.76
11.36 17 May '24 72 C
P
0.229
0.197
59
54
8.18
7.39
15.57 (4.21) 6.47 4.21 1.54 0.012
7 IWM 205.18 205.00 5 Apr '24 30 C
P
0.229
0.212
138
93
5.46
4.82
10.28 17 May '24 72 C
P
0.231
0.198
374
131
8.71
6.90
15.61 (5.33) 6.43 5.33 1.21 0.011
8 IWM 205.18 203.00 12 Apr '24 37 C
P
0.233
0.211
12
25
7.21
4.37
11.58 17 May '24 72 C
P
0.233
0.200
45
169
9.83
6.01
15.84 (4.26) 6.44 4.26 1.51 0.011
9 IWM 205.18 203.00 17 May '24 72 C
P
0.233
0.200
45
169
9.74
5.96
15.70 21 Jun '24 107 C
P
0.225
0.197
40
91
11.58
7.24
18.82 (3.12) 7.31 3.12 2.34 0.011
10 IWM 205.18 205.00 17 May '24 72 C
P
0.231
0.198
374
131
8.64
6.85
15.49 21 Jun '24 107 C
P
0.223
0.195
94
2,523
10.47
8.12
18.59 (3.10) 7.33 3.10 2.36 0.011
11 IWM 205.18 205.00 12 Apr '24 37 C
P
0.230
0.209
271
102
6.11
5.26
11.37 17 May '24 72 C
P
0.231
0.198
374
131
8.71
6.90
15.61 (4.24) 6.47 4.24 1.53 0.010
12 IWM 205.18 204.00 17 May '24 72 C
P
0.231
0.199
57
54
9.17
6.40
15.57 21 Jun '24 107 C
P
0.224
0.196
6
1
11.06
7.67
18.73 (3.16) 7.27 3.16 2.30 0.010
13 IWM 205.18 206.00 17 May '24 72 C
P
0.229
0.197
59
54
8.11
7.34
15.45 21 Jun '24 107 C
P
0.222
0.195
37
21
9.95
8.59
18.54 (3.09) 7.37 3.09 2.39 0.009
14 IWM 205.18 206.00 19 Apr '24 44 C
P
0.228
0.204
1,790
151
6.14
6.12
12.26 17 May '24 72 C
P
0.229
0.197
59
54
8.18
7.39
15.57 (3.31) 6.21 3.31 1.88 0.006
15 IWM 205.18 204.00 19 Apr '24 44 C
P
0.230
0.206
111
4,287
7.19
5.16
12.35 17 May '24 72 C
P
0.231
0.199
57
54
9.26
6.44
15.70 (3.35) 6.17 3.35 1.84 0.006
16 IWM 205.18 203.00 19 Apr '24 44 C
P
0.232
0.207
2,702
574
7.74
4.73
12.47 17 May '24 72 C
P
0.233
0.200
45
169
9.83
6.01
15.84 (3.37) 6.17 3.37 1.83 0.005
17 IWM 205.18 205.00 19 Apr '24 44 C
P
0.229
0.205
1,789
840
6.66
5.62
12.28 17 May '24 72 C
P
0.231
0.198
374
131
8.71
6.90
15.61 (3.33) 6.21 3.33 1.86 0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.