Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PCG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PCG 11.77 13.00 8 Mar '19 42 C
P
1.733
1.597
11
2
1.70
3.00
4.70 18 Apr '19 83 C
P
1.258
1.275
41
12
2.50
3.80
6.30 (1.60) 2.72 1.60 1.70 0.798
2 PCG 11.77 10.00 1 Mar '19 35 C
P
1.679
1.758
20
444
2.95
1.30
4.25 18 Apr '19 83 C
P
1.338
1.355
20
83
4.00
2.10
6.10 (1.85) 1.97 1.85 1.06 0.745
3 PCG 11.77 14.00 1 Mar '19 35 C
P
1.596
1.529
395
35
1.35
3.50
4.85 18 Apr '19 83 C
P
1.247
1.230
22
5
2.20
4.50
6.70 (1.85) 3.07 1.85 1.66 0.647
4 PCG 11.77 13.00 1 Mar '19 35 C
P
1.595
1.508
25
16
1.65
2.90
4.55 18 Apr '19 83 C
P
1.258
1.275
41
12
2.50
3.80
6.30 (1.75) 2.92 1.75 1.67 0.570
5 PCG 11.77 12.00 8 Mar '19 42 C
P
1.516
1.580
12
7
2.05
2.40
4.45 18 Apr '19 83 C
P
1.238
1.309
55
86
3.00
3.20
6.20 (1.75) 2.26 1.75 1.29 0.549
6 PCG 11.77 11.00 8 Mar '19 42 C
P
1.556
1.555
1
53
2.45
1.80
4.25 18 Apr '19 83 C
P
1.311
1.278
24
75
3.40
2.60
6.00 (1.75) 1.98 1.75 1.13 0.521
7 PCG 11.77 12.00 1 Mar '19 35 C
P
1.472
1.579
69
169
2.00
2.35
4.35 18 Apr '19 83 C
P
1.238
1.309
55
86
3.00
3.20
6.20 (1.85) 2.49 1.85 1.35 0.503
8 PCG 11.77 10.00 8 Mar '19 42 C
P
1.588
1.587
4
1
3.00
1.40
4.40 18 Apr '19 83 C
P
1.338
1.355
20
83
4.00
2.10
6.10 (1.70) 1.83 1.70 1.08 0.482
9 PCG 11.77 10.00 15 Mar '19 49 C
P
1.607
1.555
172
1,567
3.10
1.60
4.70 18 Apr '19 83 C
P
1.338
1.355
20
83
4.00
2.10
6.10 (1.40) 1.81 1.40 1.29 0.469
10 PCG 11.77 13.00 15 Mar '19 49 C
P
1.493
1.479
155
1,598
1.85
3.10
4.95 18 Apr '19 83 C
P
1.258
1.275
41
12
2.50
3.80
6.30 (1.35) 2.58 1.35 1.91 0.440
11 PCG 11.77 11.00 15 Mar '19 49 C
P
1.456
1.550
50
202
2.70
2.10
4.80 18 Apr '19 83 C
P
1.311
1.278
24
75
3.40
2.60
6.00 (1.20) 2.19 1.20 1.82 0.416
12 PCG 11.77 12.00 15 Mar '19 49 C
P
1.463
1.478
1,345
376
2.30
2.50
4.80 18 Apr '19 83 C
P
1.238
1.309
55
86
3.00
3.20
6.20 (1.40) 2.24 1.40 1.60 0.394
13 PCG 11.77 14.00 15 Mar '19 49 C
P
1.406
1.392
145
43
1.50
3.60
5.10 18 Apr '19 83 C
P
1.247
1.230
22
5
2.20
4.50
6.70 (1.60) 2.54 1.60 1.59 0.322
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.