Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PEP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PEP 163.11 165.00 26 Apr '24 50 C
P
0.203
0.131
16
3
3.50
2.82
6.32 17 May '24 71 C
P
0.184
0.140
293
68
4.65
4.90
9.55 (3.23) 1.76 3.23 0.54 0.010
2 PEP 163.11 165.00 21 Jun '24 106 C
P
0.174
0.152
53
174
5.50
5.85
11.35 19 Jul '24 134 C
P
0.172
0.155
20
14
6.55
6.60
13.15 (1.80) 4.05 1.80 2.25 -0.002
3 PEP 163.11 165.00 17 May '24 71 C
P
0.184
0.140
293
68
4.50
4.80
9.30 21 Jun '24 106 C
P
0.174
0.152
53
174
5.65
6.00
11.65 (2.35) 4.20 2.35 1.79 -0.002
4 PEP 163.11 170.00 17 May '24 71 C
P
0.171
0.129
289
1
2.37
7.05
9.42 21 Jun '24 106 C
P
0.163
0.140
70
1
3.30
10.25
13.55 (4.13) 2.14 4.13 0.52 -0.003
5 PEP 163.11 170.00 5 Apr '24 29 C
P
0.153
0.141
18
54
0.64
6.95
7.59 17 May '24 71 C
P
0.171
0.129
289
1
2.43
7.95
10.38 (2.79) 4.03 2.79 1.44 -0.005
6 PEP 163.11 170.00 21 Jun '24 106 C
P
0.163
0.140
70
1
3.20
7.60
10.80 19 Jul '24 134 C
P
0.163
0.149
43
10
4.15
9.35
13.50 (2.70) 3.05 2.70 1.13 -0.010
7 PEP 163.11 165.00 19 Apr '24 43 C
P
0.175
0.135
217
221
3.05
3.95
7.00 17 May '24 71 C
P
0.184
0.140
293
68
4.65
4.90
9.55 (2.55) 3.25 2.55 1.27 -0.014
8 PEP 163.11 170.00 19 Apr '24 43 C
P
0.163
0.114
1,169
89
1.24
6.80
8.04 17 May '24 71 C
P
0.171
0.129
289
1
2.43
7.95
10.38 (2.34) 3.19 2.34 1.36 -0.023
9 PEP 163.11 160.00 19 Apr '24 43 C
P
0.193
0.149
16
173
6.00
1.91
7.91 17 May '24 71 C
P
0.219
0.152
1
134
8.65
2.85
11.50 (3.59) 2.85 3.59 0.79 -0.028
10 PEP 163.11 165.00 12 Apr '24 36 C
P
0.166
0.128
26
77
2.52
3.55
6.07 17 May '24 71 C
P
0.184
0.140
293
68
4.65
4.90
9.55 (3.48) 3.03 3.48 0.87 -0.031
11 PEP 163.11 165.00 5 Apr '24 29 C
P
0.161
0.130
79
1
2.02
3.35
5.37 17 May '24 71 C
P
0.184
0.140
293
68
4.65
4.90
9.55 (4.18) 2.97 4.18 0.71 -0.033
12 PEP 163.11 170.00 12 Apr '24 36 C
P
0.153
0.114
29
3
0.84
7.05
7.89 17 May '24 71 C
P
0.171
0.129
289
1
2.43
7.95
10.38 (2.49) 3.72 2.49 1.49 -0.033
13 PEP 163.11 160.00 12 Apr '24 36 C
P
0.183
0.144
22
30
5.45
1.46
6.91 17 May '24 71 C
P
0.219
0.152
1
134
8.65
2.85
11.50 (4.59) 2.64 4.59 0.58 -0.043
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.