Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PYPL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PYPL 107.09 110.00 6 Sep '19 35 C
P
0.272
0.261
14
23
2.20
4.15
6.35 18 Oct '19 77 C
P
0.286
0.267
330
47
4.55
6.95
11.50 (5.15) 2.98 5.15 0.58 -0.021
2 PYPL 107.09 105.00 20 Sep '19 49 C
P
0.281
0.266
334
2,567
5.35
3.00
8.35 18 Oct '19 77 C
P
0.293
0.282
116
559
7.10
4.55
11.65 (3.30) 3.25 3.30 0.98 -0.028
3 PYPL 107.09 110.00 20 Sep '19 49 C
P
0.262
0.248
918
428
2.85
5.40
8.25 18 Oct '19 77 C
P
0.286
0.267
330
47
4.55
6.95
11.50 (3.25) 3.35 3.25 1.03 -0.044
4 PYPL 107.09 110.00 13 Sep '19 42 C
P
0.264
0.244
17
1
2.56
4.40
6.96 18 Oct '19 77 C
P
0.286
0.267
330
47
4.55
6.95
11.50 (4.54) 2.86 4.54 0.63 -0.046
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.