Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For QCOM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 QCOM 173.91 170.00 3 May '24 30 C
P		 0.437
0.389		 35
189		 10.45
5.65		 16.10 21 Jun '24 79 C
P		 0.353
0.326		 245
611		 13.70
8.45		 22.15 (6.05) 10.64 6.05 1.76 0.148
2 QCOM 173.91 175.00 3 May '24 30 C
P		 0.418
0.384		 72
84		 7.20
8.10		 15.30 21 Jun '24 79 C
P		 0.350
0.324		 421
572		 11.05
10.90		 21.95 (6.65) 10.40 6.65 1.56 0.128
3 QCOM 173.91 175.00 10 May '24 37 C
P		 0.424
0.366		 20
10		 8.40
7.65		 16.05 21 Jun '24 79 C
P		 0.350
0.324		 421
572		 11.05
10.90		 21.95 (5.90) 9.86 5.90 1.67 0.116
4 QCOM 173.91 170.00 10 May '24 37 C
P		 0.408
0.370		 36
10		 10.90
6.00		 16.90 21 Jun '24 79 C
P		 0.353
0.326		 245
611		 13.70
8.45		 22.15 (5.25) 10.18 5.25 1.94 0.099
5 QCOM 173.91 170.00 17 May '24 44 C
P		 0.396
0.353		 141
69		 11.55
6.45		 18.00 21 Jun '24 79 C
P		 0.353
0.326		 245
611		 13.70
8.45		 22.15 (4.15) 9.90 4.15 2.39 0.069
6 QCOM 173.91 175.00 17 May '24 44 C
P		 0.392
0.350		 836
335		 8.95
8.85		 17.80 21 Jun '24 79 C
P		 0.350
0.324		 421
572		 11.05
10.90		 21.95 (4.15) 10.21 4.15 2.46 0.067
7 QCOM 173.91 180.00 17 May '24 44 C
P		 0.389
0.346		 291
164		 6.80
11.70		 18.50 21 Jun '24 79 C
P		 0.347
0.323		 310
322		 8.85
13.75		 22.60 (4.10) 10.58 4.10 2.58 0.065
8 QCOM 173.91 170.00 21 Jun '24 79 C
P		 0.353
0.326		 245
611		 13.40
8.25		 21.65 19 Jul '24 107 C
P		 0.341
0.311		 114
7		 15.20
9.45		 24.65 (3.00) 9.02 3.00 3.01 0.027
9 QCOM 173.91 180.00 21 Jun '24 79 C
P		 0.347
0.323		 310
322		 8.70
13.45		 22.15 19 Jul '24 107 C
P		 0.338
0.309		 116
58		 10.50
14.75		 25.25 (3.10) 9.53 3.10 3.07 0.023
10 QCOM 173.91 175.00 21 Jun '24 79 C
P		 0.350
0.324		 421
572		 10.90
10.70		 21.60 19 Jul '24 107 C
P		 0.339
0.313		 298
110		 12.65
11.95		 24.60 (3.00) 9.38 3.00 3.13 0.022
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.