Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 QQQ 445.45 445.00 21 Jun '24 106 C
P
0.202
0.171
305
518
20.40
15.12
35.52 19 Jul '24 134 C
P
0.201
0.175
378
150
23.56
17.10
40.66 (5.14) 13.01 5.14 2.53 -0.003
2 QQQ 445.45 444.78 17 May '24 71 C
P
0.195
0.170
30
76
15.91
12.46
28.37 28 Jun '24 113 C
P
0.199
0.173
12
55
21.24
15.69
36.93 (8.56) 13.56 8.56 1.58 -0.008
3 QQQ 445.45 444.78 17 May '24 71 C
P
0.195
0.170
30
76
15.91
12.46
28.37 21 Jun '24 106 C
P
0.202
0.172
1,634
121
20.75
15.13
35.88 (7.51) 12.74 7.51 1.70 -0.009
4 QQQ 445.45 445.00 17 May '24 71 C
P
0.194
0.170
233
1,751
15.79
12.56
28.35 21 Jun '24 106 C
P
0.202
0.171
305
518
20.68
15.21
35.89 (7.54) 12.67 7.54 1.68 -0.010
5 QQQ 445.45 445.00 26 Apr '24 50 C
P
0.185
0.168
122
31
12.49
10.49
22.98 17 May '24 71 C
P
0.194
0.170
233
1,751
15.96
12.65
28.61 (5.63) 9.50 5.63 1.69 -0.011
6 QQQ 445.45 445.00 19 Apr '24 43 C
P
0.181
0.169
4,442
1,954
11.40
9.87
21.27 17 May '24 71 C
P
0.194
0.170
233
1,751
15.96
12.65
28.61 (7.34) 10.23 7.34 1.39 -0.014
7 QQQ 445.45 444.78 19 Apr '24 43 C
P
0.181
0.169
391
1,301
11.52
9.77
21.29 17 May '24 71 C
P
0.195
0.170
30
76
16.12
12.55
28.67 (7.38) 10.23 7.38 1.39 -0.014
8 QQQ 445.45 445.00 12 Apr '24 36 C
P
0.178
0.171
494
1,114
10.25
9.16
19.41 17 May '24 71 C
P
0.194
0.170
233
1,751
15.96
12.65
28.61 (9.20) 10.52 9.20 1.14 -0.014
9 QQQ 445.45 445.00 5 Apr '24 29 C
P
0.175
0.173
742
913
9.01
8.34
17.35 17 May '24 71 C
P
0.194
0.170
233
1,751
15.96
12.65
28.61 (11.26) 10.39 11.26 0.92 -0.016
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.