Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For RIOT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 RIOT 11.47 11.00 17 May '24 46 C
P		 1.133
1.081		 55
95		 2.00
1.47		 3.47 21 Jun '24 81 C
P		 1.094
1.064		 82
83		 2.62
2.00		 4.62 (1.15) 1.73 1.15 1.50 0.056
2 RIOT 11.47 10.00 17 May '24 46 C
P		 1.120
1.076		 16
69		 2.48
0.98		 3.46 21 Jun '24 81 C
P		 1.104
1.051		 86
103		 3.05
1.46		 4.51 (1.05) 1.56 1.05 1.49 0.041
3 RIOT 11.47 12.00 10 May '24 39 C
P		 1.153
1.075		 63
3		 1.43
1.86		 3.29 21 Jun '24 81 C
P		 1.121
1.070		 421
63		 2.26
2.67		 4.93 (1.64) 1.86 1.64 1.13 0.036
4 RIOT 11.47 12.00 17 May '24 46 C
P		 1.132
1.095		 136
270		 1.60
2.05		 3.65 21 Jun '24 81 C
P		 1.121
1.070		 421
63		 2.26
2.67		 4.93 (1.28) 1.91 1.28 1.49 0.036
5 RIOT 11.47 11.00 10 May '24 39 C
P		 1.134
1.047		 5
24		 1.70
1.29		 2.99 21 Jun '24 81 C
P		 1.094
1.064		 82
83		 2.62
2.00		 4.62 (1.63) 1.53 1.63 0.94 0.023
6 RIOT 11.47 10.00 10 May '24 39 C
P		 1.140
1.011		 4
3		 2.31
0.73		 3.04 21 Jun '24 81 C
P		 1.104
1.051		 86
103		 3.05
1.46		 4.51 (1.47) 1.40 1.47 0.95 -0.004
7 RIOT 11.47 12.00 3 May '24 32 C
P		 1.123
1.060		 68
6		 1.24
1.70		 2.94 21 Jun '24 81 C
P		 1.121
1.070		 421
63		 2.26
2.67		 4.93 (1.99) 1.79 1.99 0.90 -0.009
8 RIOT 11.47 11.00 3 May '24 32 C
P		 1.098
1.040		 50
122		 1.64
1.13		 2.77 21 Jun '24 81 C
P		 1.094
1.064		 82
83		 2.62
2.00		 4.62 (1.85) 1.56 1.85 0.84 -0.020
9 RIOT 11.47 10.00 3 May '24 32 C
P		 1.059
1.019		 3
99		 2.16
0.66		 2.82 21 Jun '24 81 C
P		 1.104
1.051		 86
103		 3.05
1.46		 4.51 (1.69) 1.41 1.69 0.83 -0.077
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.