Calendar Straddle Screener for SLV


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SLV	23.84	25.00	3 May '24	31	C P	0.330 0.285	228 3	0.46 1.50	1.96	21 Jun '24	80	C P	0.300 0.255	6,250 12	0.89 1.80	2.69	(0.73)	1.28	0.73	1.75	0.060
2	SLV	23.84	24.00	3 May '24	31	C P	0.316 0.272	468 28	0.80 0.83	1.63	28 Jun '24	87	C P	0.292 0.245	385 224	1.32 1.19	2.51	(0.88)	1.11	0.88	1.26	0.051
3	SLV	23.84	24.00	3 May '24	31	C P	0.316 0.272	468 28	0.80 0.83	1.63	21 Jun '24	80	C P	0.292 0.246	32,357 258	1.26 1.15	2.41	(0.78)	1.09	0.78	1.40	0.050
4	SLV	23.84	23.00	3 May '24	31	C P	0.312 0.265	448 125	1.33 0.37	1.70	28 Jun '24	87	C P	0.291 0.239	526 2,525	1.84 0.70	2.54	(0.84)	1.05	0.84	1.25	0.046
5	SLV	23.84	23.00	3 May '24	31	C P	0.312 0.265	448 125	1.33 0.37	1.70	21 Jun '24	80	C P	0.292 0.239	4,036 2,251	1.78 0.66	2.44	(0.74)	1.03	0.74	1.39	0.046
6	SLV	23.84	25.00	10 May '24	38	C P	0.320 0.275	819 1	0.53 1.54	2.07	21 Jun '24	80	C P	0.300 0.255	6,250 12	0.89 1.80	2.69	(0.62)	1.23	0.62	1.98	0.041
7	SLV	23.84	24.00	10 May '24	38	C P	0.308 0.266	595 2	0.87 0.89	1.76	28 Jun '24	87	C P	0.292 0.245	385 224	1.32 1.19	2.51	(0.75)	1.11	0.75	1.48	0.036
8	SLV	23.84	24.00	10 May '24	38	C P	0.308 0.266	595 2	0.87 0.89	1.76	21 Jun '24	80	C P	0.292 0.246	32,357 258	1.26 1.15	2.41	(0.65)	1.08	0.65	1.66	0.036
9	SLV	23.84	23.00	10 May '24	38	C P	0.306 0.258	35 105	1.39 0.42	1.81	28 Jun '24	87	C P	0.291 0.239	526 2,525	1.84 0.70	2.54	(0.73)	1.03	0.73	1.41	0.033
10	SLV	23.84	23.00	10 May '24	38	C P	0.306 0.258	35 105	1.39 0.42	1.81	21 Jun '24	80	C P	0.292 0.239	4,036 2,251	1.78 0.66	2.44	(0.63)	1.00	0.63	1.59	0.033
11	SLV	23.84	25.00	17 May '24	45	C P	0.316 0.269	12,462 48	0.60 1.59	2.19	21 Jun '24	80	C P	0.300 0.255	6,250 12	0.89 1.80	2.69	(0.50)	1.19	0.50	2.38	0.031
12	SLV	23.84	23.00	17 May '24	45	C P	0.304 0.255	8,085 6,521	1.48 0.47	1.95	28 Jun '24	87	C P	0.291 0.239	526 2,525	1.84 0.70	2.54	(0.59)	1.04	0.59	1.76	0.028
13	SLV	23.84	23.00	17 May '24	45	C P	0.304 0.255	8,085 6,521	1.48 0.47	1.95	21 Jun '24	80	C P	0.292 0.239	4,036 2,251	1.78 0.66	2.44	(0.49)	1.00	0.49	2.04	0.028
14	SLV	23.84	24.00	17 May '24	45	C P	0.304 0.261	27,374 1,338	0.94 0.94	1.88	28 Jun '24	87	C P	0.292 0.245	385 224	1.32 1.19	2.51	(0.63)	1.09	0.63	1.73	0.027
15	SLV	23.84	24.00	17 May '24	45	C P	0.304 0.261	27,374 1,338	0.94 0.94	1.88	21 Jun '24	80	C P	0.292 0.246	32,357 258	1.26 1.15	2.41	(0.53)	1.04	0.53	1.96	0.027
16	SLV	23.84	25.00	21 Jun '24	80	C P	0.300 0.255	6,250 12	0.88 1.77	2.65	19 Jul '24	108	C P	0.295 0.250	4,529 10	1.10 1.92	3.02	(0.37)	1.11	0.37	3.00	0.010
17	SLV	23.84	24.00	21 Jun '24	80	C P	0.292 0.246	32,357 258	1.25 1.14	2.39	19 Jul '24	108	C P	0.290 0.243	19,391 133	1.48 1.29	2.77	(0.38)	1.01	0.38	2.66	0.006
18	SLV	23.84	24.00	28 Jun '24	87	C P	0.292 0.245	385 224	1.31 1.18	2.49	19 Jul '24	108	C P	0.290 0.243	19,391 133	1.48 1.29	2.77	(0.28)	0.91	0.28	3.25	0.005
19	SLV	23.84	23.00	21 Jun '24	80	C P	0.292 0.239	4,036 2,251	1.77 0.65	2.42	19 Jul '24	108	C P	0.290 0.239	5,099 26	2.00 0.80	2.80	(0.38)	0.94	0.38	2.47	0.003
20	SLV	23.84	23.00	28 Jun '24	87	C P	0.291 0.239	526 2,525	1.82 0.69	2.51	19 Jul '24	108	C P	0.290 0.239	5,099 26	2.00 0.80	2.80	(0.29)	0.85	0.29	2.93	0.002

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

trading tips stocks tutorial option open interest introduction to options download historical stock prices stock options basics options chain stock basics find value of stock butterfly diagonal option strategy preferred stock dividends stock trading stocks paying high dividends double diagonal calendar spread what is dividend yield options screener stock risk assessment best dividend stock what is open interest options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Calendar Straddle Screener For SLV Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Calendar Straddle Screener For SLV Report Date: